Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
5.2000 WAVES |
0.4399 ETC |
5.2000 WAVES |
5.0500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2020-07-06 |
5.0336 WAVES |
0.1061 ETC |
5.0336 WAVES |
4.9171 WAVES |
5.1500 WAVES |
5.1500 WAVES |
| 2020-07-05 |
5.0059 WAVES |
0.9615 ETC |
5.0059 WAVES |
4.9117 WAVES |
5.1000 WAVES |
4.9117 WAVES |
| 2020-07-04 |
5.0150 WAVES |
0.0202 ETC |
5.0150 WAVES |
4.9500 WAVES |
5.0800 WAVES |
4.9500 WAVES |
| 2020-07-03 |
5.1700 WAVES |
0.0000 ETC |
5.1700 WAVES |
5.1700 WAVES |
5.1700 WAVES |
5.1700 WAVES |
| 2020-07-02 |
4.8900 WAVES |
0.0093 ETC |
4.8900 WAVES |
4.8800 WAVES |
4.9000 WAVES |
4.8800 WAVES |
| 2020-07-01 |
5.0437 WAVES |
0.9031 ETC |
5.0437 WAVES |
4.9374 WAVES |
5.1500 WAVES |
4.9374 WAVES |
| 2020-06-30 |
5.0500 WAVES |
1.8640 ETC |
5.0500 WAVES |
5.0000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2020-06-29 |
4.9750 WAVES |
0.1280 ETC |
4.9750 WAVES |
4.9000 WAVES |
5.0500 WAVES |
4.9000 WAVES |
| 2020-06-28 |
5.1242 WAVES |
1.5808 ETC |
5.1242 WAVES |
5.0500 WAVES |
5.1985 WAVES |
5.1900 WAVES |
| 2020-06-27 |
5.1050 WAVES |
1.1094 ETC |
5.1050 WAVES |
5.1000 WAVES |
5.1100 WAVES |
5.1000 WAVES |
| 2020-06-26 |
5.2000 WAVES |
1.1152 ETC |
5.2000 WAVES |
5.1500 WAVES |
5.2500 WAVES |
5.1500 WAVES |
| 2020-06-25 |
5.1250 WAVES |
1.1150 ETC |
5.1250 WAVES |
5.1000 WAVES |
5.1500 WAVES |
5.1000 WAVES |
| 2020-06-24 |
5.1720 WAVES |
0.2112 ETC |
5.1720 WAVES |
5.1500 WAVES |
5.1941 WAVES |
5.1500 WAVES |
| 2020-06-23 |
5.1500 WAVES |
1.7346 ETC |
5.1500 WAVES |
5.0500 WAVES |
5.2500 WAVES |
5.2500 WAVES |
| 2020-06-22 |
5.1963 WAVES |
0.0094 ETC |
5.1963 WAVES |
5.1926 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2020-06-21 |
5.0500 WAVES |
0.0032 ETC |
5.0500 WAVES |
5.0500 WAVES |
5.0500 WAVES |
5.0500 WAVES |
| 2020-06-20 |
5.0887 WAVES |
0.0073 ETC |
5.0887 WAVES |
4.9774 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2020-06-19 |
5.1100 WAVES |
0.0192 ETC |
5.1100 WAVES |
5.0500 WAVES |
5.1700 WAVES |
5.1700 WAVES |
| 2020-06-18 |
4.9748 WAVES |
1.7502 ETC |
4.9748 WAVES |
4.9000 WAVES |
5.0495 WAVES |
5.0495 WAVES |
| 2020-06-17 |
4.9720 WAVES |
0.0179 ETC |
4.9720 WAVES |
4.9500 WAVES |
4.9940 WAVES |
4.9500 WAVES |
| 2020-06-16 |
5.8250 WAVES |
2.7597 ETC |
5.8250 WAVES |
4.9500 WAVES |
6.7000 WAVES |
5.0000 WAVES |
| 2020-06-15 |
5.3743 WAVES |
0.0647 ETC |
5.3743 WAVES |
5.3000 WAVES |
5.4485 WAVES |
5.3000 WAVES |
| 2020-06-14 |
5.2984 WAVES |
0.9580 ETC |
5.2984 WAVES |
5.2490 WAVES |
5.3477 WAVES |
5.3477 WAVES |
| 2020-06-13 |
5.2877 WAVES |
0.3567 ETC |
5.2877 WAVES |
5.1500 WAVES |
5.4255 WAVES |
5.4255 WAVES |
| 2020-06-12 |
5.4355 WAVES |
0.9592 ETC |
5.4355 WAVES |
5.3500 WAVES |
5.5209 WAVES |
5.4500 WAVES |
| 2020-06-11 |
5.4002 WAVES |
0.6749 ETC |
5.4002 WAVES |
5.3003 WAVES |
5.5000 WAVES |
5.4827 WAVES |
| 2020-06-10 |
6.0500 WAVES |
1.9149 ETC |
6.0500 WAVES |
5.3000 WAVES |
6.8000 WAVES |
5.5000 WAVES |
| 2020-06-09 |
6.2944 WAVES |
0.9173 ETC |
6.2944 WAVES |
5.8118 WAVES |
6.7770 WAVES |
5.8700 WAVES |
| 2020-06-08 |
5.9721 WAVES |
1.8155 ETC |
5.9721 WAVES |
5.7998 WAVES |
6.1443 WAVES |
5.8068 WAVES |
| 2020-06-07 |
5.9000 WAVES |
0.0469 ETC |
5.9000 WAVES |
5.8500 WAVES |
5.9500 WAVES |
5.9500 WAVES |
| 2020-06-06 |
5.7006 WAVES |
3.1713 ETC |
5.7006 WAVES |
5.3762 WAVES |
6.0250 WAVES |
5.7473 WAVES |
| 2020-06-05 |
6.0869 WAVES |
0.0535 ETC |
6.0869 WAVES |
6.0250 WAVES |
6.1488 WAVES |
6.0250 WAVES |
| 2020-06-04 |
6.1392 WAVES |
0.8328 ETC |
6.1392 WAVES |
6.0196 WAVES |
6.2588 WAVES |
6.0196 WAVES |
| 2020-06-03 |
6.2769 WAVES |
1.1669 ETC |
6.2769 WAVES |
6.1595 WAVES |
6.3944 WAVES |
6.2985 WAVES |
| 2020-06-02 |
6.2498 WAVES |
4.7426 ETC |
6.2498 WAVES |
6.1019 WAVES |
6.3977 WAVES |
6.2500 WAVES |
| 2020-06-01 |
6.1953 WAVES |
2.8042 ETC |
6.1953 WAVES |
6.1000 WAVES |
6.2907 WAVES |
6.1019 WAVES |
| 2020-05-31 |
6.5699 WAVES |
1.1449 ETC |
6.5699 WAVES |
6.4000 WAVES |
6.7398 WAVES |
6.4990 WAVES |
| 2020-05-30 |
6.5772 WAVES |
0.0683 ETC |
6.5772 WAVES |
6.4570 WAVES |
6.6975 WAVES |
6.6000 WAVES |
| 2020-05-29 |
6.4580 WAVES |
1.0873 ETC |
6.4580 WAVES |
6.3159 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2020-05-28 |
6.3500 WAVES |
0.0000 ETC |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
| 2020-05-27 |
6.0750 WAVES |
1.6704 ETC |
6.0750 WAVES |
5.8000 WAVES |
6.3500 WAVES |
6.3500 WAVES |
| 2020-05-26 |
6.1750 WAVES |
6.4816 ETC |
6.1750 WAVES |
5.9000 WAVES |
6.4500 WAVES |
6.1572 WAVES |
| 2020-05-25 |
6.3431 WAVES |
0.3461 ETC |
6.3431 WAVES |
6.0895 WAVES |
6.5967 WAVES |
6.4500 WAVES |
| 2020-05-24 |
6.1500 WAVES |
4.6484 ETC |
6.1500 WAVES |
6.0500 WAVES |
6.2500 WAVES |
6.2500 WAVES |
| 2020-05-23 |
6.0704 WAVES |
4.7532 ETC |
6.0704 WAVES |
5.9524 WAVES |
6.1885 WAVES |
6.0500 WAVES |
| 2020-05-22 |
6.1750 WAVES |
1.1510 ETC |
6.1750 WAVES |
6.1000 WAVES |
6.2500 WAVES |
6.2500 WAVES |
| 2020-05-21 |
5.6870 WAVES |
3.4020 ETC |
5.6870 WAVES |
5.2740 WAVES |
6.1000 WAVES |
5.9500 WAVES |
| 2020-05-20 |
6.1375 WAVES |
0.9548 ETC |
6.1375 WAVES |
6.0900 WAVES |
6.1850 WAVES |
6.0900 WAVES |
| 2020-05-19 |
6.2074 WAVES |
0.0004 ETC |
6.2074 WAVES |
6.2074 WAVES |
6.2074 WAVES |
6.2074 WAVES |