Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
5.3743 WAVES |
0.0647 ETC |
5.3743 WAVES |
5.3000 WAVES |
5.4485 WAVES |
5.3000 WAVES |
| 2020-06-14 |
5.2984 WAVES |
0.9580 ETC |
5.2984 WAVES |
5.2490 WAVES |
5.3477 WAVES |
5.3477 WAVES |
| 2020-06-13 |
5.2877 WAVES |
0.3567 ETC |
5.2877 WAVES |
5.1500 WAVES |
5.4255 WAVES |
5.4255 WAVES |
| 2020-06-12 |
5.4355 WAVES |
0.9592 ETC |
5.4355 WAVES |
5.3500 WAVES |
5.5209 WAVES |
5.4500 WAVES |
| 2020-06-11 |
5.4002 WAVES |
0.6749 ETC |
5.4002 WAVES |
5.3003 WAVES |
5.5000 WAVES |
5.4827 WAVES |
| 2020-06-10 |
6.0500 WAVES |
1.9149 ETC |
6.0500 WAVES |
5.3000 WAVES |
6.8000 WAVES |
5.5000 WAVES |
| 2020-06-09 |
6.2944 WAVES |
0.9173 ETC |
6.2944 WAVES |
5.8118 WAVES |
6.7770 WAVES |
5.8700 WAVES |
| 2020-06-08 |
5.9721 WAVES |
1.8155 ETC |
5.9721 WAVES |
5.7998 WAVES |
6.1443 WAVES |
5.8068 WAVES |
| 2020-06-07 |
5.9000 WAVES |
0.0469 ETC |
5.9000 WAVES |
5.8500 WAVES |
5.9500 WAVES |
5.9500 WAVES |
| 2020-06-06 |
5.7006 WAVES |
3.1713 ETC |
5.7006 WAVES |
5.3762 WAVES |
6.0250 WAVES |
5.7473 WAVES |
| 2020-06-05 |
6.0869 WAVES |
0.0535 ETC |
6.0869 WAVES |
6.0250 WAVES |
6.1488 WAVES |
6.0250 WAVES |
| 2020-06-04 |
6.1392 WAVES |
0.8328 ETC |
6.1392 WAVES |
6.0196 WAVES |
6.2588 WAVES |
6.0196 WAVES |
| 2020-06-03 |
6.2769 WAVES |
1.1669 ETC |
6.2769 WAVES |
6.1595 WAVES |
6.3944 WAVES |
6.2985 WAVES |
| 2020-06-02 |
6.2498 WAVES |
4.7426 ETC |
6.2498 WAVES |
6.1019 WAVES |
6.3977 WAVES |
6.2500 WAVES |
| 2020-06-01 |
6.1953 WAVES |
2.8042 ETC |
6.1953 WAVES |
6.1000 WAVES |
6.2907 WAVES |
6.1019 WAVES |
| 2020-05-31 |
6.5699 WAVES |
1.1449 ETC |
6.5699 WAVES |
6.4000 WAVES |
6.7398 WAVES |
6.4990 WAVES |
| 2020-05-30 |
6.5772 WAVES |
0.0683 ETC |
6.5772 WAVES |
6.4570 WAVES |
6.6975 WAVES |
6.6000 WAVES |
| 2020-05-29 |
6.4580 WAVES |
1.0873 ETC |
6.4580 WAVES |
6.3159 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2020-05-28 |
6.3500 WAVES |
0.0000 ETC |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
| 2020-05-27 |
6.0750 WAVES |
1.6704 ETC |
6.0750 WAVES |
5.8000 WAVES |
6.3500 WAVES |
6.3500 WAVES |
| 2020-05-26 |
6.1750 WAVES |
6.4816 ETC |
6.1750 WAVES |
5.9000 WAVES |
6.4500 WAVES |
6.1572 WAVES |
| 2020-05-25 |
6.3431 WAVES |
0.3461 ETC |
6.3431 WAVES |
6.0895 WAVES |
6.5967 WAVES |
6.4500 WAVES |
| 2020-05-24 |
6.1500 WAVES |
4.6484 ETC |
6.1500 WAVES |
6.0500 WAVES |
6.2500 WAVES |
6.2500 WAVES |
| 2020-05-23 |
6.0704 WAVES |
4.7532 ETC |
6.0704 WAVES |
5.9524 WAVES |
6.1885 WAVES |
6.0500 WAVES |
| 2020-05-22 |
6.1750 WAVES |
1.1510 ETC |
6.1750 WAVES |
6.1000 WAVES |
6.2500 WAVES |
6.2500 WAVES |
| 2020-05-21 |
5.6870 WAVES |
3.4020 ETC |
5.6870 WAVES |
5.2740 WAVES |
6.1000 WAVES |
5.9500 WAVES |
| 2020-05-20 |
6.1375 WAVES |
0.9548 ETC |
6.1375 WAVES |
6.0900 WAVES |
6.1850 WAVES |
6.0900 WAVES |
| 2020-05-19 |
6.2074 WAVES |
0.0004 ETC |
6.2074 WAVES |
6.2074 WAVES |
6.2074 WAVES |
6.2074 WAVES |
| 2020-05-18 |
6.2783 WAVES |
0.0000 ETC |
6.2783 WAVES |
6.2783 WAVES |
6.2783 WAVES |
6.2783 WAVES |
| 2020-05-17 |
6.3403 WAVES |
3.3596 ETC |
6.3403 WAVES |
6.1440 WAVES |
6.5365 WAVES |
6.2783 WAVES |
| 2020-05-16 |
6.3687 WAVES |
2.6677 ETC |
6.3687 WAVES |
6.2384 WAVES |
6.4990 WAVES |
6.4500 WAVES |
| 2020-05-15 |
6.1693 WAVES |
1.3151 ETC |
6.1693 WAVES |
5.9886 WAVES |
6.3500 WAVES |
6.2500 WAVES |
| 2020-05-14 |
5.8086 WAVES |
2.8645 ETC |
5.8086 WAVES |
5.6267 WAVES |
5.9905 WAVES |
5.9905 WAVES |
| 2020-05-13 |
5.6246 WAVES |
6.9472 ETC |
5.6246 WAVES |
5.2993 WAVES |
5.9500 WAVES |
5.7500 WAVES |
| 2020-05-12 |
5.9772 WAVES |
4.6638 ETC |
5.9772 WAVES |
5.6500 WAVES |
6.3044 WAVES |
5.9460 WAVES |
| 2020-05-11 |
6.3554 WAVES |
3.0683 ETC |
6.3554 WAVES |
6.2030 WAVES |
6.5078 WAVES |
6.3000 WAVES |
| 2020-05-10 |
6.4795 WAVES |
3.0954 ETC |
6.4795 WAVES |
6.2500 WAVES |
6.7090 WAVES |
6.4000 WAVES |
| 2020-05-09 |
6.7842 WAVES |
1.4331 ETC |
6.7842 WAVES |
6.7000 WAVES |
6.8684 WAVES |
6.8684 WAVES |
| 2020-05-08 |
6.4750 WAVES |
2.4965 ETC |
6.4750 WAVES |
6.1000 WAVES |
6.8500 WAVES |
6.8500 WAVES |
| 2020-05-07 |
6.6822 WAVES |
0.0050 ETC |
6.6822 WAVES |
6.6500 WAVES |
6.7145 WAVES |
6.6500 WAVES |
| 2020-05-06 |
6.8250 WAVES |
0.0100 ETC |
6.8250 WAVES |
6.8000 WAVES |
6.8500 WAVES |
6.8500 WAVES |
| 2020-05-05 |
6.6500 WAVES |
0.0000 ETC |
6.6500 WAVES |
6.6500 WAVES |
6.6500 WAVES |
6.6500 WAVES |
| 2020-05-04 |
6.7250 WAVES |
0.7998 ETC |
6.7250 WAVES |
6.6500 WAVES |
6.8000 WAVES |
6.6500 WAVES |
| 2020-05-03 |
6.8824 WAVES |
0.4114 ETC |
6.8824 WAVES |
6.8824 WAVES |
6.8824 WAVES |
6.8824 WAVES |
| 2020-05-02 |
6.4395 WAVES |
2.9055 ETC |
6.4395 WAVES |
5.9790 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2020-05-01 |
5.9427 WAVES |
0.0100 ETC |
5.9427 WAVES |
5.9427 WAVES |
5.9427 WAVES |
5.9427 WAVES |
| 2020-04-30 |
6.0159 WAVES |
3.5840 ETC |
6.0159 WAVES |
5.8600 WAVES |
6.1719 WAVES |
6.0912 WAVES |
| 2020-04-29 |
5.8608 WAVES |
13.7254 ETC |
5.8608 WAVES |
5.6515 WAVES |
6.0700 WAVES |
5.8500 WAVES |
| 2020-04-28 |
5.7150 WAVES |
2.7651 ETC |
5.7150 WAVES |
5.6500 WAVES |
5.7800 WAVES |
5.6500 WAVES |
| 2020-04-27 |
5.5245 WAVES |
11.2956 ETC |
5.5245 WAVES |
5.1500 WAVES |
5.8990 WAVES |
5.6847 WAVES |