Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2020-04-26 5.7500 WAVES 4.2888 ETC 5.7500 WAVES 5.6000 WAVES 5.9000 WAVES 5.8990 WAVES
2020-04-25 5.5600 WAVES 0.0000 ETC 5.5600 WAVES 5.5600 WAVES 5.5600 WAVES 5.5600 WAVES
2020-04-24 5.5600 WAVES 0.0000 ETC 5.5600 WAVES 5.5600 WAVES 5.5600 WAVES 5.5600 WAVES
2020-04-23 5.5040 WAVES 0.4298 ETC 5.5040 WAVES 5.4480 WAVES 5.5600 WAVES 5.5600 WAVES
2020-04-22 5.4487 WAVES 0.0026 ETC 5.4487 WAVES 5.4487 WAVES 5.4487 WAVES 5.4487 WAVES
2020-04-21 5.4569 WAVES 0.6819 ETC 5.4569 WAVES 5.4389 WAVES 5.4750 WAVES 5.4750 WAVES
2020-04-20 5.4400 WAVES 0.2044 ETC 5.4400 WAVES 5.4400 WAVES 5.4400 WAVES 5.4400 WAVES
2020-04-19 5.3585 WAVES 0.2037 ETC 5.3585 WAVES 5.3171 WAVES 5.4000 WAVES 5.3171 WAVES
2020-04-18 5.3500 WAVES 0.0079 ETC 5.3500 WAVES 5.3000 WAVES 5.4000 WAVES 5.4000 WAVES
2020-04-17 5.3500 WAVES 0.2627 ETC 5.3500 WAVES 5.3000 WAVES 5.4000 WAVES 5.3000 WAVES
2020-04-16 5.3475 WAVES 0.8981 ETC 5.3475 WAVES 5.2950 WAVES 5.4000 WAVES 5.4000 WAVES
2020-04-15 5.2500 WAVES 1.1809 ETC 5.2500 WAVES 5.2000 WAVES 5.3000 WAVES 5.3000 WAVES
2020-04-14 5.2933 WAVES 0.5879 ETC 5.2933 WAVES 5.2769 WAVES 5.3098 WAVES 5.3098 WAVES
2020-04-13 5.2192 WAVES 1.6905 ETC 5.2192 WAVES 5.1000 WAVES 5.3384 WAVES 5.2530 WAVES
2020-04-12 5.2250 WAVES 2.6003 ETC 5.2250 WAVES 5.1500 WAVES 5.3000 WAVES 5.2069 WAVES
2020-04-11 5.1770 WAVES 7.7497 ETC 5.1770 WAVES 5.1041 WAVES 5.2500 WAVES 5.2500 WAVES
2020-04-10 5.1955 WAVES 10.0359 ETC 5.1955 WAVES 4.8000 WAVES 5.5910 WAVES 5.1000 WAVES
2020-04-09 5.6250 WAVES 4.9800 ETC 5.6250 WAVES 5.4500 WAVES 5.8000 WAVES 5.5910 WAVES
2020-04-08 5.6200 WAVES 4.7675 ETC 5.6200 WAVES 5.4400 WAVES 5.8000 WAVES 5.8000 WAVES
2020-04-07 5.4500 WAVES 10.6045 ETC 5.4500 WAVES 5.2000 WAVES 5.7000 WAVES 5.5028 WAVES
2020-04-06 5.5017 WAVES 4.3165 ETC 5.5017 WAVES 5.3635 WAVES 5.6400 WAVES 5.6400 WAVES
2020-04-05 5.4400 WAVES 0.0000 ETC 5.4400 WAVES 5.4400 WAVES 5.4400 WAVES 5.4400 WAVES
2020-04-04 5.3705 WAVES 0.8584 ETC 5.3705 WAVES 5.3010 WAVES 5.4400 WAVES 5.4400 WAVES
2020-04-03 5.3500 WAVES 0.5028 ETC 5.3500 WAVES 5.3000 WAVES 5.4000 WAVES 5.4000 WAVES
2020-04-02 5.1500 WAVES 3.4818 ETC 5.1500 WAVES 5.0000 WAVES 5.3000 WAVES 5.2018 WAVES
2020-04-01 4.8750 WAVES 27.4371 ETC 4.8750 WAVES 4.4500 WAVES 5.3000 WAVES 5.2000 WAVES
2020-03-31 5.2676 WAVES 25.0434 ETC 5.2676 WAVES 4.4500 WAVES 6.0853 WAVES 4.9000 WAVES
2020-03-30 5.9941 WAVES 4.2917 ETC 5.9941 WAVES 5.7000 WAVES 6.2882 WAVES 6.0000 WAVES
2020-03-29 6.0286 WAVES 14.1639 ETC 6.0286 WAVES 5.8572 WAVES 6.2000 WAVES 6.1010 WAVES
2020-03-28 5.6884 WAVES 1.3324 ETC 5.6884 WAVES 5.5197 WAVES 5.8572 WAVES 5.8572 WAVES
2020-03-27 5.5900 WAVES 0.1609 ETC 5.5900 WAVES 5.5600 WAVES 5.6200 WAVES 5.6200 WAVES
2020-03-26 5.4617 WAVES 5.1074 ETC 5.4617 WAVES 5.3147 WAVES 5.6087 WAVES 5.6000 WAVES
2020-03-25 5.4607 WAVES 7.3400 ETC 5.4607 WAVES 5.3015 WAVES 5.6200 WAVES 5.4291 WAVES
2020-03-24 5.4407 WAVES 7.5310 ETC 5.4407 WAVES 5.2614 WAVES 5.6200 WAVES 5.3015 WAVES
2020-03-23 5.4151 WAVES 5.8803 ETC 5.4151 WAVES 5.2614 WAVES 5.5688 WAVES 5.4000 WAVES
2020-03-22 5.1160 WAVES 7.1014 ETC 5.1160 WAVES 4.8000 WAVES 5.4319 WAVES 5.4319 WAVES
2020-03-21 5.0711 WAVES 7.9210 ETC 5.0711 WAVES 4.6822 WAVES 5.4600 WAVES 5.1760 WAVES
2020-03-20 5.1500 WAVES 12.0266 ETC 5.1500 WAVES 4.8000 WAVES 5.5000 WAVES 5.1820 WAVES
2020-03-19 5.0603 WAVES 5.3702 ETC 5.0603 WAVES 4.9035 WAVES 5.2171 WAVES 5.2171 WAVES
2020-03-18 5.1800 WAVES 12.9297 ETC 5.1800 WAVES 4.7000 WAVES 5.6600 WAVES 4.7000 WAVES
2020-03-17 5.8714 WAVES 9.5248 ETC 5.8714 WAVES 5.6728 WAVES 6.0700 WAVES 5.6728 WAVES
2020-03-16 5.6300 WAVES 17.5928 ETC 5.6300 WAVES 5.2000 WAVES 6.0600 WAVES 6.0600 WAVES
2020-03-15 5.5500 WAVES 11.9477 ETC 5.5500 WAVES 5.2000 WAVES 5.9000 WAVES 5.6559 WAVES
2020-03-14 5.4000 WAVES 50.9120 ETC 5.4000 WAVES 5.2000 WAVES 5.6000 WAVES 5.4986 WAVES
2020-03-13 5.0854 WAVES 19.7417 ETC 5.0854 WAVES 4.5413 WAVES 5.6296 WAVES 5.2800 WAVES
2020-03-12 5.1897 WAVES 22.6336 ETC 5.1897 WAVES 4.7393 WAVES 5.6400 WAVES 4.8086 WAVES
2020-03-11 5.2644 WAVES 35.7401 ETC 5.2644 WAVES 4.7300 WAVES 5.7988 WAVES 5.2000 WAVES
2020-03-10 5.5150 WAVES 13.6318 ETC 5.5150 WAVES 4.7300 WAVES 6.3000 WAVES 5.2790 WAVES
2020-03-09 6.2500 WAVES 78.6513 ETC 6.2500 WAVES 6.0000 WAVES 6.5000 WAVES 6.3000 WAVES
2020-03-08 5.9752 WAVES 6.7808 ETC 5.9752 WAVES 5.8363 WAVES 6.1142 WAVES 5.9980 WAVES