Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
6.2783 WAVES |
0.0000 ETC |
6.2783 WAVES |
6.2783 WAVES |
6.2783 WAVES |
6.2783 WAVES |
| 2020-05-17 |
6.3403 WAVES |
3.3596 ETC |
6.3403 WAVES |
6.1440 WAVES |
6.5365 WAVES |
6.2783 WAVES |
| 2020-05-16 |
6.3687 WAVES |
2.6677 ETC |
6.3687 WAVES |
6.2384 WAVES |
6.4990 WAVES |
6.4500 WAVES |
| 2020-05-15 |
6.1693 WAVES |
1.3151 ETC |
6.1693 WAVES |
5.9886 WAVES |
6.3500 WAVES |
6.2500 WAVES |
| 2020-05-14 |
5.8086 WAVES |
2.8645 ETC |
5.8086 WAVES |
5.6267 WAVES |
5.9905 WAVES |
5.9905 WAVES |
| 2020-05-13 |
5.6246 WAVES |
6.9472 ETC |
5.6246 WAVES |
5.2993 WAVES |
5.9500 WAVES |
5.7500 WAVES |
| 2020-05-12 |
5.9772 WAVES |
4.6638 ETC |
5.9772 WAVES |
5.6500 WAVES |
6.3044 WAVES |
5.9460 WAVES |
| 2020-05-11 |
6.3554 WAVES |
3.0683 ETC |
6.3554 WAVES |
6.2030 WAVES |
6.5078 WAVES |
6.3000 WAVES |
| 2020-05-10 |
6.4795 WAVES |
3.0954 ETC |
6.4795 WAVES |
6.2500 WAVES |
6.7090 WAVES |
6.4000 WAVES |
| 2020-05-09 |
6.7842 WAVES |
1.4331 ETC |
6.7842 WAVES |
6.7000 WAVES |
6.8684 WAVES |
6.8684 WAVES |
| 2020-05-08 |
6.4750 WAVES |
2.4965 ETC |
6.4750 WAVES |
6.1000 WAVES |
6.8500 WAVES |
6.8500 WAVES |
| 2020-05-07 |
6.6822 WAVES |
0.0050 ETC |
6.6822 WAVES |
6.6500 WAVES |
6.7145 WAVES |
6.6500 WAVES |
| 2020-05-06 |
6.8250 WAVES |
0.0100 ETC |
6.8250 WAVES |
6.8000 WAVES |
6.8500 WAVES |
6.8500 WAVES |
| 2020-05-05 |
6.6500 WAVES |
0.0000 ETC |
6.6500 WAVES |
6.6500 WAVES |
6.6500 WAVES |
6.6500 WAVES |
| 2020-05-04 |
6.7250 WAVES |
0.7998 ETC |
6.7250 WAVES |
6.6500 WAVES |
6.8000 WAVES |
6.6500 WAVES |
| 2020-05-03 |
6.8824 WAVES |
0.4114 ETC |
6.8824 WAVES |
6.8824 WAVES |
6.8824 WAVES |
6.8824 WAVES |
| 2020-05-02 |
6.4395 WAVES |
2.9055 ETC |
6.4395 WAVES |
5.9790 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2020-05-01 |
5.9427 WAVES |
0.0100 ETC |
5.9427 WAVES |
5.9427 WAVES |
5.9427 WAVES |
5.9427 WAVES |
| 2020-04-30 |
6.0159 WAVES |
3.5840 ETC |
6.0159 WAVES |
5.8600 WAVES |
6.1719 WAVES |
6.0912 WAVES |
| 2020-04-29 |
5.8608 WAVES |
13.7254 ETC |
5.8608 WAVES |
5.6515 WAVES |
6.0700 WAVES |
5.8500 WAVES |
| 2020-04-28 |
5.7150 WAVES |
2.7651 ETC |
5.7150 WAVES |
5.6500 WAVES |
5.7800 WAVES |
5.6500 WAVES |
| 2020-04-27 |
5.5245 WAVES |
11.2956 ETC |
5.5245 WAVES |
5.1500 WAVES |
5.8990 WAVES |
5.6847 WAVES |
| 2020-04-26 |
5.7500 WAVES |
4.2888 ETC |
5.7500 WAVES |
5.6000 WAVES |
5.9000 WAVES |
5.8990 WAVES |
| 2020-04-25 |
5.5600 WAVES |
0.0000 ETC |
5.5600 WAVES |
5.5600 WAVES |
5.5600 WAVES |
5.5600 WAVES |
| 2020-04-24 |
5.5600 WAVES |
0.0000 ETC |
5.5600 WAVES |
5.5600 WAVES |
5.5600 WAVES |
5.5600 WAVES |
| 2020-04-23 |
5.5040 WAVES |
0.4298 ETC |
5.5040 WAVES |
5.4480 WAVES |
5.5600 WAVES |
5.5600 WAVES |
| 2020-04-22 |
5.4487 WAVES |
0.0026 ETC |
5.4487 WAVES |
5.4487 WAVES |
5.4487 WAVES |
5.4487 WAVES |
| 2020-04-21 |
5.4569 WAVES |
0.6819 ETC |
5.4569 WAVES |
5.4389 WAVES |
5.4750 WAVES |
5.4750 WAVES |
| 2020-04-20 |
5.4400 WAVES |
0.2044 ETC |
5.4400 WAVES |
5.4400 WAVES |
5.4400 WAVES |
5.4400 WAVES |
| 2020-04-19 |
5.3585 WAVES |
0.2037 ETC |
5.3585 WAVES |
5.3171 WAVES |
5.4000 WAVES |
5.3171 WAVES |
| 2020-04-18 |
5.3500 WAVES |
0.0079 ETC |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2020-04-17 |
5.3500 WAVES |
0.2627 ETC |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.3000 WAVES |
| 2020-04-16 |
5.3475 WAVES |
0.8981 ETC |
5.3475 WAVES |
5.2950 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2020-04-15 |
5.2500 WAVES |
1.1809 ETC |
5.2500 WAVES |
5.2000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2020-04-14 |
5.2933 WAVES |
0.5879 ETC |
5.2933 WAVES |
5.2769 WAVES |
5.3098 WAVES |
5.3098 WAVES |
| 2020-04-13 |
5.2192 WAVES |
1.6905 ETC |
5.2192 WAVES |
5.1000 WAVES |
5.3384 WAVES |
5.2530 WAVES |
| 2020-04-12 |
5.2250 WAVES |
2.6003 ETC |
5.2250 WAVES |
5.1500 WAVES |
5.3000 WAVES |
5.2069 WAVES |
| 2020-04-11 |
5.1770 WAVES |
7.7497 ETC |
5.1770 WAVES |
5.1041 WAVES |
5.2500 WAVES |
5.2500 WAVES |
| 2020-04-10 |
5.1955 WAVES |
10.0359 ETC |
5.1955 WAVES |
4.8000 WAVES |
5.5910 WAVES |
5.1000 WAVES |
| 2020-04-09 |
5.6250 WAVES |
4.9800 ETC |
5.6250 WAVES |
5.4500 WAVES |
5.8000 WAVES |
5.5910 WAVES |
| 2020-04-08 |
5.6200 WAVES |
4.7675 ETC |
5.6200 WAVES |
5.4400 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-04-07 |
5.4500 WAVES |
10.6045 ETC |
5.4500 WAVES |
5.2000 WAVES |
5.7000 WAVES |
5.5028 WAVES |
| 2020-04-06 |
5.5017 WAVES |
4.3165 ETC |
5.5017 WAVES |
5.3635 WAVES |
5.6400 WAVES |
5.6400 WAVES |
| 2020-04-05 |
5.4400 WAVES |
0.0000 ETC |
5.4400 WAVES |
5.4400 WAVES |
5.4400 WAVES |
5.4400 WAVES |
| 2020-04-04 |
5.3705 WAVES |
0.8584 ETC |
5.3705 WAVES |
5.3010 WAVES |
5.4400 WAVES |
5.4400 WAVES |
| 2020-04-03 |
5.3500 WAVES |
0.5028 ETC |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2020-04-02 |
5.1500 WAVES |
3.4818 ETC |
5.1500 WAVES |
5.0000 WAVES |
5.3000 WAVES |
5.2018 WAVES |
| 2020-04-01 |
4.8750 WAVES |
27.4371 ETC |
4.8750 WAVES |
4.4500 WAVES |
5.3000 WAVES |
5.2000 WAVES |
| 2020-03-31 |
5.2676 WAVES |
25.0434 ETC |
5.2676 WAVES |
4.4500 WAVES |
6.0853 WAVES |
4.9000 WAVES |
| 2020-03-30 |
5.9941 WAVES |
4.2917 ETC |
5.9941 WAVES |
5.7000 WAVES |
6.2882 WAVES |
6.0000 WAVES |