Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6.0286 WAVES |
14.1639 ETC |
6.0286 WAVES |
5.8572 WAVES |
6.2000 WAVES |
6.1010 WAVES |
| 2020-03-28 |
5.6884 WAVES |
1.3324 ETC |
5.6884 WAVES |
5.5197 WAVES |
5.8572 WAVES |
5.8572 WAVES |
| 2020-03-27 |
5.5900 WAVES |
0.1609 ETC |
5.5900 WAVES |
5.5600 WAVES |
5.6200 WAVES |
5.6200 WAVES |
| 2020-03-26 |
5.4617 WAVES |
5.1074 ETC |
5.4617 WAVES |
5.3147 WAVES |
5.6087 WAVES |
5.6000 WAVES |
| 2020-03-25 |
5.4607 WAVES |
7.3400 ETC |
5.4607 WAVES |
5.3015 WAVES |
5.6200 WAVES |
5.4291 WAVES |
| 2020-03-24 |
5.4407 WAVES |
7.5310 ETC |
5.4407 WAVES |
5.2614 WAVES |
5.6200 WAVES |
5.3015 WAVES |
| 2020-03-23 |
5.4151 WAVES |
5.8803 ETC |
5.4151 WAVES |
5.2614 WAVES |
5.5688 WAVES |
5.4000 WAVES |
| 2020-03-22 |
5.1160 WAVES |
7.1014 ETC |
5.1160 WAVES |
4.8000 WAVES |
5.4319 WAVES |
5.4319 WAVES |
| 2020-03-21 |
5.0711 WAVES |
7.9210 ETC |
5.0711 WAVES |
4.6822 WAVES |
5.4600 WAVES |
5.1760 WAVES |
| 2020-03-20 |
5.1500 WAVES |
12.0266 ETC |
5.1500 WAVES |
4.8000 WAVES |
5.5000 WAVES |
5.1820 WAVES |
| 2020-03-19 |
5.0603 WAVES |
5.3702 ETC |
5.0603 WAVES |
4.9035 WAVES |
5.2171 WAVES |
5.2171 WAVES |
| 2020-03-18 |
5.1800 WAVES |
12.9297 ETC |
5.1800 WAVES |
4.7000 WAVES |
5.6600 WAVES |
4.7000 WAVES |
| 2020-03-17 |
5.8714 WAVES |
9.5248 ETC |
5.8714 WAVES |
5.6728 WAVES |
6.0700 WAVES |
5.6728 WAVES |
| 2020-03-16 |
5.6300 WAVES |
17.5928 ETC |
5.6300 WAVES |
5.2000 WAVES |
6.0600 WAVES |
6.0600 WAVES |
| 2020-03-15 |
5.5500 WAVES |
11.9477 ETC |
5.5500 WAVES |
5.2000 WAVES |
5.9000 WAVES |
5.6559 WAVES |
| 2020-03-14 |
5.4000 WAVES |
50.9120 ETC |
5.4000 WAVES |
5.2000 WAVES |
5.6000 WAVES |
5.4986 WAVES |
| 2020-03-13 |
5.0854 WAVES |
19.7417 ETC |
5.0854 WAVES |
4.5413 WAVES |
5.6296 WAVES |
5.2800 WAVES |
| 2020-03-12 |
5.1897 WAVES |
22.6336 ETC |
5.1897 WAVES |
4.7393 WAVES |
5.6400 WAVES |
4.8086 WAVES |
| 2020-03-11 |
5.2644 WAVES |
35.7401 ETC |
5.2644 WAVES |
4.7300 WAVES |
5.7988 WAVES |
5.2000 WAVES |
| 2020-03-10 |
5.5150 WAVES |
13.6318 ETC |
5.5150 WAVES |
4.7300 WAVES |
6.3000 WAVES |
5.2790 WAVES |
| 2020-03-09 |
6.2500 WAVES |
78.6513 ETC |
6.2500 WAVES |
6.0000 WAVES |
6.5000 WAVES |
6.3000 WAVES |
| 2020-03-08 |
5.9752 WAVES |
6.7808 ETC |
5.9752 WAVES |
5.8363 WAVES |
6.1142 WAVES |
5.9980 WAVES |
| 2020-03-06 |
6.2500 WAVES |
10.6358 ETC |
6.2500 WAVES |
5.8000 WAVES |
6.7000 WAVES |
5.9042 WAVES |
| 2020-03-05 |
6.3650 WAVES |
12.4845 ETC |
6.3650 WAVES |
6.0300 WAVES |
6.7000 WAVES |
6.1772 WAVES |
| 2020-03-04 |
6.9367 WAVES |
25.9693 ETC |
6.9367 WAVES |
6.7000 WAVES |
7.1734 WAVES |
6.7000 WAVES |
| 2020-03-03 |
7.1000 WAVES |
3.7785 ETC |
7.1000 WAVES |
6.9000 WAVES |
7.3000 WAVES |
7.1000 WAVES |
| 2020-03-02 |
6.8825 WAVES |
4.0874 ETC |
6.8825 WAVES |
6.7000 WAVES |
7.0650 WAVES |
7.0650 WAVES |
| 2020-03-01 |
6.6050 WAVES |
7.1970 ETC |
6.6050 WAVES |
6.4800 WAVES |
6.7300 WAVES |
6.7300 WAVES |
| 2020-02-29 |
6.3730 WAVES |
0.4682 ETC |
6.3730 WAVES |
6.2711 WAVES |
6.4749 WAVES |
6.2711 WAVES |
| 2020-02-28 |
6.1809 WAVES |
2.7900 ETC |
6.1809 WAVES |
5.9619 WAVES |
6.4000 WAVES |
6.2102 WAVES |
| 2020-02-27 |
6.1518 WAVES |
4.3928 ETC |
6.1518 WAVES |
5.8036 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2020-02-26 |
5.8650 WAVES |
6.5846 ETC |
5.8650 WAVES |
5.5300 WAVES |
6.2000 WAVES |
5.9000 WAVES |
| 2020-02-25 |
6.1501 WAVES |
14.6152 ETC |
6.1501 WAVES |
5.8002 WAVES |
6.5000 WAVES |
5.8002 WAVES |
| 2020-02-24 |
6.2167 WAVES |
12.9746 ETC |
6.2167 WAVES |
6.1000 WAVES |
6.3334 WAVES |
6.1000 WAVES |
| 2020-02-23 |
6.1540 WAVES |
7.4999 ETC |
6.1540 WAVES |
6.0000 WAVES |
6.3079 WAVES |
6.0000 WAVES |
| 2020-02-22 |
5.9850 WAVES |
17.6640 ETC |
5.9850 WAVES |
5.6700 WAVES |
6.3000 WAVES |
6.1000 WAVES |
| 2020-02-21 |
5.9500 WAVES |
3.6628 ETC |
5.9500 WAVES |
5.8000 WAVES |
6.1000 WAVES |
5.9774 WAVES |
| 2020-02-20 |
6.0500 WAVES |
5.7717 ETC |
6.0500 WAVES |
5.7900 WAVES |
6.3100 WAVES |
5.9000 WAVES |
| 2020-02-19 |
6.3400 WAVES |
4.8418 ETC |
6.3400 WAVES |
6.0800 WAVES |
6.6000 WAVES |
6.0800 WAVES |
| 2020-02-18 |
6.6557 WAVES |
5.9056 ETC |
6.6557 WAVES |
6.4000 WAVES |
6.9114 WAVES |
6.6000 WAVES |
| 2020-02-17 |
6.7250 WAVES |
7.9068 ETC |
6.7250 WAVES |
6.5500 WAVES |
6.9000 WAVES |
6.7420 WAVES |
| 2020-02-16 |
6.7200 WAVES |
7.0163 ETC |
6.7200 WAVES |
6.4400 WAVES |
7.0000 WAVES |
6.6000 WAVES |
| 2020-02-15 |
6.5168 WAVES |
7.9872 ETC |
6.5168 WAVES |
6.1900 WAVES |
6.8436 WAVES |
6.2524 WAVES |
| 2020-02-14 |
7.1359 WAVES |
6.1461 ETC |
7.1359 WAVES |
6.7353 WAVES |
7.5364 WAVES |
6.7353 WAVES |
| 2020-02-13 |
7.3604 WAVES |
4.4585 ETC |
7.3604 WAVES |
7.2207 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2020-02-12 |
7.3500 WAVES |
1.6210 ETC |
7.3500 WAVES |
7.2000 WAVES |
7.5000 WAVES |
7.2000 WAVES |
| 2020-02-11 |
7.2633 WAVES |
5.2061 ETC |
7.2633 WAVES |
6.6128 WAVES |
7.9138 WAVES |
7.4000 WAVES |
| 2020-02-10 |
8.2606 WAVES |
16.1997 ETC |
8.2606 WAVES |
7.1581 WAVES |
9.3631 WAVES |
7.5658 WAVES |
| 2020-02-09 |
9.4055 WAVES |
26.6053 ETC |
9.4055 WAVES |
8.9003 WAVES |
9.9107 WAVES |
9.3631 WAVES |
| 2020-02-08 |
9.7486 WAVES |
1.0041 ETC |
9.7486 WAVES |
9.5800 WAVES |
9.9173 WAVES |
9.9107 WAVES |