Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
6.8824 WAVES |
0.4114 ETC |
6.8824 WAVES |
6.8824 WAVES |
6.8824 WAVES |
6.8824 WAVES |
| 2020-05-02 |
6.4395 WAVES |
2.9055 ETC |
6.4395 WAVES |
5.9790 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2020-05-01 |
5.9427 WAVES |
0.0100 ETC |
5.9427 WAVES |
5.9427 WAVES |
5.9427 WAVES |
5.9427 WAVES |
| 2020-04-30 |
6.0159 WAVES |
3.5840 ETC |
6.0159 WAVES |
5.8600 WAVES |
6.1719 WAVES |
6.0912 WAVES |
| 2020-04-29 |
5.8608 WAVES |
13.7254 ETC |
5.8608 WAVES |
5.6515 WAVES |
6.0700 WAVES |
5.8500 WAVES |
| 2020-04-28 |
5.7150 WAVES |
2.7651 ETC |
5.7150 WAVES |
5.6500 WAVES |
5.7800 WAVES |
5.6500 WAVES |
| 2020-04-27 |
5.5245 WAVES |
11.2956 ETC |
5.5245 WAVES |
5.1500 WAVES |
5.8990 WAVES |
5.6847 WAVES |
| 2020-04-26 |
5.7500 WAVES |
4.2888 ETC |
5.7500 WAVES |
5.6000 WAVES |
5.9000 WAVES |
5.8990 WAVES |
| 2020-04-25 |
5.5600 WAVES |
0.0000 ETC |
5.5600 WAVES |
5.5600 WAVES |
5.5600 WAVES |
5.5600 WAVES |
| 2020-04-24 |
5.5600 WAVES |
0.0000 ETC |
5.5600 WAVES |
5.5600 WAVES |
5.5600 WAVES |
5.5600 WAVES |
| 2020-04-23 |
5.5040 WAVES |
0.4298 ETC |
5.5040 WAVES |
5.4480 WAVES |
5.5600 WAVES |
5.5600 WAVES |
| 2020-04-22 |
5.4487 WAVES |
0.0026 ETC |
5.4487 WAVES |
5.4487 WAVES |
5.4487 WAVES |
5.4487 WAVES |
| 2020-04-21 |
5.4569 WAVES |
0.6819 ETC |
5.4569 WAVES |
5.4389 WAVES |
5.4750 WAVES |
5.4750 WAVES |
| 2020-04-20 |
5.4400 WAVES |
0.2044 ETC |
5.4400 WAVES |
5.4400 WAVES |
5.4400 WAVES |
5.4400 WAVES |
| 2020-04-19 |
5.3585 WAVES |
0.2037 ETC |
5.3585 WAVES |
5.3171 WAVES |
5.4000 WAVES |
5.3171 WAVES |
| 2020-04-18 |
5.3500 WAVES |
0.0079 ETC |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2020-04-17 |
5.3500 WAVES |
0.2627 ETC |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.3000 WAVES |
| 2020-04-16 |
5.3475 WAVES |
0.8981 ETC |
5.3475 WAVES |
5.2950 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2020-04-15 |
5.2500 WAVES |
1.1809 ETC |
5.2500 WAVES |
5.2000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2020-04-14 |
5.2933 WAVES |
0.5879 ETC |
5.2933 WAVES |
5.2769 WAVES |
5.3098 WAVES |
5.3098 WAVES |
| 2020-04-13 |
5.2192 WAVES |
1.6905 ETC |
5.2192 WAVES |
5.1000 WAVES |
5.3384 WAVES |
5.2530 WAVES |
| 2020-04-12 |
5.2250 WAVES |
2.6003 ETC |
5.2250 WAVES |
5.1500 WAVES |
5.3000 WAVES |
5.2069 WAVES |
| 2020-04-11 |
5.1770 WAVES |
7.7497 ETC |
5.1770 WAVES |
5.1041 WAVES |
5.2500 WAVES |
5.2500 WAVES |
| 2020-04-10 |
5.1955 WAVES |
10.0359 ETC |
5.1955 WAVES |
4.8000 WAVES |
5.5910 WAVES |
5.1000 WAVES |
| 2020-04-09 |
5.6250 WAVES |
4.9800 ETC |
5.6250 WAVES |
5.4500 WAVES |
5.8000 WAVES |
5.5910 WAVES |
| 2020-04-08 |
5.6200 WAVES |
4.7675 ETC |
5.6200 WAVES |
5.4400 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-04-07 |
5.4500 WAVES |
10.6045 ETC |
5.4500 WAVES |
5.2000 WAVES |
5.7000 WAVES |
5.5028 WAVES |
| 2020-04-06 |
5.5017 WAVES |
4.3165 ETC |
5.5017 WAVES |
5.3635 WAVES |
5.6400 WAVES |
5.6400 WAVES |
| 2020-04-05 |
5.4400 WAVES |
0.0000 ETC |
5.4400 WAVES |
5.4400 WAVES |
5.4400 WAVES |
5.4400 WAVES |
| 2020-04-04 |
5.3705 WAVES |
0.8584 ETC |
5.3705 WAVES |
5.3010 WAVES |
5.4400 WAVES |
5.4400 WAVES |
| 2020-04-03 |
5.3500 WAVES |
0.5028 ETC |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2020-04-02 |
5.1500 WAVES |
3.4818 ETC |
5.1500 WAVES |
5.0000 WAVES |
5.3000 WAVES |
5.2018 WAVES |
| 2020-04-01 |
4.8750 WAVES |
27.4371 ETC |
4.8750 WAVES |
4.4500 WAVES |
5.3000 WAVES |
5.2000 WAVES |
| 2020-03-31 |
5.2676 WAVES |
25.0434 ETC |
5.2676 WAVES |
4.4500 WAVES |
6.0853 WAVES |
4.9000 WAVES |
| 2020-03-30 |
5.9941 WAVES |
4.2917 ETC |
5.9941 WAVES |
5.7000 WAVES |
6.2882 WAVES |
6.0000 WAVES |
| 2020-03-29 |
6.0286 WAVES |
14.1639 ETC |
6.0286 WAVES |
5.8572 WAVES |
6.2000 WAVES |
6.1010 WAVES |
| 2020-03-28 |
5.6884 WAVES |
1.3324 ETC |
5.6884 WAVES |
5.5197 WAVES |
5.8572 WAVES |
5.8572 WAVES |
| 2020-03-27 |
5.5900 WAVES |
0.1609 ETC |
5.5900 WAVES |
5.5600 WAVES |
5.6200 WAVES |
5.6200 WAVES |
| 2020-03-26 |
5.4617 WAVES |
5.1074 ETC |
5.4617 WAVES |
5.3147 WAVES |
5.6087 WAVES |
5.6000 WAVES |
| 2020-03-25 |
5.4607 WAVES |
7.3400 ETC |
5.4607 WAVES |
5.3015 WAVES |
5.6200 WAVES |
5.4291 WAVES |
| 2020-03-24 |
5.4407 WAVES |
7.5310 ETC |
5.4407 WAVES |
5.2614 WAVES |
5.6200 WAVES |
5.3015 WAVES |
| 2020-03-23 |
5.4151 WAVES |
5.8803 ETC |
5.4151 WAVES |
5.2614 WAVES |
5.5688 WAVES |
5.4000 WAVES |
| 2020-03-22 |
5.1160 WAVES |
7.1014 ETC |
5.1160 WAVES |
4.8000 WAVES |
5.4319 WAVES |
5.4319 WAVES |
| 2020-03-21 |
5.0711 WAVES |
7.9210 ETC |
5.0711 WAVES |
4.6822 WAVES |
5.4600 WAVES |
5.1760 WAVES |
| 2020-03-20 |
5.1500 WAVES |
12.0266 ETC |
5.1500 WAVES |
4.8000 WAVES |
5.5000 WAVES |
5.1820 WAVES |
| 2020-03-19 |
5.0603 WAVES |
5.3702 ETC |
5.0603 WAVES |
4.9035 WAVES |
5.2171 WAVES |
5.2171 WAVES |
| 2020-03-18 |
5.1800 WAVES |
12.9297 ETC |
5.1800 WAVES |
4.7000 WAVES |
5.6600 WAVES |
4.7000 WAVES |
| 2020-03-17 |
5.8714 WAVES |
9.5248 ETC |
5.8714 WAVES |
5.6728 WAVES |
6.0700 WAVES |
5.6728 WAVES |
| 2020-03-16 |
5.6300 WAVES |
17.5928 ETC |
5.6300 WAVES |
5.2000 WAVES |
6.0600 WAVES |
6.0600 WAVES |
| 2020-03-15 |
5.5500 WAVES |
11.9477 ETC |
5.5500 WAVES |
5.2000 WAVES |
5.9000 WAVES |
5.6559 WAVES |