Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
9.7801 WAVES |
4.1266 ETC |
9.7801 WAVES |
9.2700 WAVES |
10.2902 WAVES |
9.5766 WAVES |
| 2020-02-06 |
10.7060 WAVES |
1.9312 ETC |
10.7060 WAVES |
10.3014 WAVES |
11.1106 WAVES |
10.3014 WAVES |
| 2020-02-05 |
10.7582 WAVES |
2.5344 ETC |
10.7582 WAVES |
10.4414 WAVES |
11.0749 WAVES |
11.0749 WAVES |
| 2020-02-04 |
10.2386 WAVES |
1.7880 ETC |
10.2386 WAVES |
9.8732 WAVES |
10.6040 WAVES |
9.9611 WAVES |
| 2020-02-03 |
10.3985 WAVES |
20.7696 ETC |
10.3985 WAVES |
9.5669 WAVES |
11.2300 WAVES |
10.4852 WAVES |
| 2020-02-02 |
10.8362 WAVES |
1.0796 ETC |
10.8362 WAVES |
9.9000 WAVES |
11.7723 WAVES |
11.0686 WAVES |
| 2020-02-01 |
11.0622 WAVES |
8.9372 ETC |
11.0622 WAVES |
9.4243 WAVES |
12.7000 WAVES |
12.2300 WAVES |
| 2020-01-31 |
12.0280 WAVES |
6.0095 ETC |
12.0280 WAVES |
11.2060 WAVES |
12.8500 WAVES |
12.2789 WAVES |
| 2020-01-30 |
12.2990 WAVES |
5.0860 ETC |
12.2990 WAVES |
11.7505 WAVES |
12.8475 WAVES |
12.6900 WAVES |
| 2020-01-29 |
11.9720 WAVES |
1.8989 ETC |
11.9720 WAVES |
10.8139 WAVES |
13.1302 WAVES |
12.6417 WAVES |
| 2020-01-28 |
11.2347 WAVES |
0.0521 ETC |
11.2347 WAVES |
10.5196 WAVES |
11.9498 WAVES |
10.5196 WAVES |
| 2020-01-27 |
10.5998 WAVES |
1.5547 ETC |
10.5998 WAVES |
10.0000 WAVES |
11.1996 WAVES |
11.1330 WAVES |
| 2020-01-26 |
9.0675 WAVES |
10.8210 ETC |
9.0675 WAVES |
8.2757 WAVES |
9.8593 WAVES |
9.6400 WAVES |
| 2020-01-25 |
9.4606 WAVES |
6.1603 ETC |
9.4606 WAVES |
9.1913 WAVES |
9.7300 WAVES |
9.7300 WAVES |
| 2020-01-24 |
9.3700 WAVES |
8.1692 ETC |
9.3700 WAVES |
9.0000 WAVES |
9.7400 WAVES |
9.5400 WAVES |
| 2020-01-23 |
9.3333 WAVES |
1.0504 ETC |
9.3333 WAVES |
9.0067 WAVES |
9.6600 WAVES |
9.0068 WAVES |
| 2020-01-22 |
9.9845 WAVES |
0.1007 ETC |
9.9845 WAVES |
9.6689 WAVES |
10.3000 WAVES |
9.6689 WAVES |
| 2020-01-21 |
9.7888 WAVES |
28.1563 ETC |
9.7888 WAVES |
9.5776 WAVES |
10.0000 WAVES |
9.5776 WAVES |
| 2020-01-20 |
9.7884 WAVES |
2.3749 ETC |
9.7884 WAVES |
9.5768 WAVES |
10.0000 WAVES |
9.8977 WAVES |
| 2020-01-19 |
9.6237 WAVES |
16.2926 ETC |
9.6237 WAVES |
8.6550 WAVES |
10.5925 WAVES |
9.3871 WAVES |
| 2020-01-18 |
10.0147 WAVES |
10.5105 ETC |
10.0147 WAVES |
9.0405 WAVES |
10.9888 WAVES |
9.6700 WAVES |
| 2020-01-17 |
11.5317 WAVES |
44.5383 ETC |
11.5317 WAVES |
9.5661 WAVES |
13.4974 WAVES |
11.1315 WAVES |
| 2020-01-16 |
8.1418 WAVES |
64.7858 ETC |
8.1418 WAVES |
6.7036 WAVES |
9.5800 WAVES |
9.5675 WAVES |
| 2020-01-15 |
7.6868 WAVES |
63.3616 ETC |
7.6868 WAVES |
6.7036 WAVES |
8.6700 WAVES |
8.6700 WAVES |
| 2020-01-14 |
6.9038 WAVES |
42.5586 ETC |
6.9038 WAVES |
6.1100 WAVES |
7.6977 WAVES |
7.3973 WAVES |
| 2020-01-13 |
6.2350 WAVES |
1.6667 ETC |
6.2350 WAVES |
6.1000 WAVES |
6.3700 WAVES |
6.1100 WAVES |
| 2020-01-12 |
6.4300 WAVES |
9.3097 ETC |
6.4300 WAVES |
6.1700 WAVES |
6.6900 WAVES |
6.3300 WAVES |
| 2020-01-11 |
6.4991 WAVES |
42.9638 ETC |
6.4991 WAVES |
6.2382 WAVES |
6.7600 WAVES |
6.4000 WAVES |
| 2020-01-10 |
6.1650 WAVES |
10.1160 ETC |
6.1650 WAVES |
5.9700 WAVES |
6.3600 WAVES |
6.3600 WAVES |
| 2020-01-09 |
5.6312 WAVES |
8.1917 ETC |
5.6312 WAVES |
5.2000 WAVES |
6.0624 WAVES |
6.0624 WAVES |
| 2020-01-08 |
5.2970 WAVES |
12.3696 ETC |
5.2970 WAVES |
4.9140 WAVES |
5.6800 WAVES |
5.5200 WAVES |
| 2020-01-07 |
5.4463 WAVES |
8.0258 ETC |
5.4463 WAVES |
5.2700 WAVES |
5.6225 WAVES |
5.4400 WAVES |
| 2020-01-06 |
5.3901 WAVES |
8.7482 ETC |
5.3901 WAVES |
5.2600 WAVES |
5.5201 WAVES |
5.3323 WAVES |
| 2020-01-05 |
5.1380 WAVES |
7.7622 ETC |
5.1380 WAVES |
4.8761 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2020-01-04 |
4.7000 WAVES |
0.1015 ETC |
4.7000 WAVES |
4.5100 WAVES |
4.8900 WAVES |
4.8900 WAVES |
| 2020-01-03 |
4.2950 WAVES |
9.8364 ETC |
4.2950 WAVES |
4.0000 WAVES |
4.5900 WAVES |
4.5900 WAVES |
| 2020-01-02 |
4.3056 WAVES |
7.1538 ETC |
4.3056 WAVES |
4.2312 WAVES |
4.3800 WAVES |
4.3800 WAVES |
| 2020-01-01 |
4.3250 WAVES |
2.0975 ETC |
4.3250 WAVES |
4.2700 WAVES |
4.3800 WAVES |
4.2700 WAVES |
| 2019-12-31 |
4.3950 WAVES |
4.7931 ETC |
4.3950 WAVES |
4.3100 WAVES |
4.4800 WAVES |
4.4489 WAVES |
| 2019-12-30 |
4.5100 WAVES |
8.7623 ETC |
4.5100 WAVES |
4.2600 WAVES |
4.7600 WAVES |
4.3646 WAVES |
| 2019-12-29 |
4.5106 WAVES |
24.7126 ETC |
4.5106 WAVES |
4.2811 WAVES |
4.7400 WAVES |
4.7400 WAVES |
| 2019-12-28 |
4.4550 WAVES |
11.3444 ETC |
4.4550 WAVES |
4.0000 WAVES |
4.9100 WAVES |
4.2904 WAVES |
| 2019-12-27 |
4.6875 WAVES |
15.7557 ETC |
4.6875 WAVES |
4.2750 WAVES |
5.1000 WAVES |
4.6487 WAVES |
| 2019-12-26 |
4.8056 WAVES |
10.5336 ETC |
4.8056 WAVES |
4.5712 WAVES |
5.0400 WAVES |
5.0000 WAVES |
| 2019-12-25 |
4.5702 WAVES |
12.5276 ETC |
4.5702 WAVES |
4.4500 WAVES |
4.6903 WAVES |
4.6903 WAVES |
| 2019-12-24 |
4.4900 WAVES |
8.3139 ETC |
4.4900 WAVES |
4.3500 WAVES |
4.6300 WAVES |
4.3500 WAVES |
| 2019-12-23 |
4.4243 WAVES |
15.9373 ETC |
4.4243 WAVES |
4.1486 WAVES |
4.7000 WAVES |
4.6300 WAVES |
| 2019-12-22 |
4.4964 WAVES |
2.9937 ETC |
4.4964 WAVES |
4.3000 WAVES |
4.6928 WAVES |
4.6928 WAVES |
| 2019-12-21 |
4.5916 WAVES |
33.9834 ETC |
4.5916 WAVES |
4.2231 WAVES |
4.9600 WAVES |
4.5100 WAVES |
| 2019-12-20 |
4.3952 WAVES |
16.5341 ETC |
4.3952 WAVES |
4.0704 WAVES |
4.7200 WAVES |
4.4600 WAVES |