Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
5.9144 WAVES |
11.9396 ETC |
5.9144 WAVES |
5.7277 WAVES |
6.1010 WAVES |
5.9259 WAVES |
| 2019-10-29 |
5.8841 WAVES |
11.6442 ETC |
5.8841 WAVES |
5.7277 WAVES |
6.0405 WAVES |
5.7277 WAVES |
| 2019-10-28 |
5.8649 WAVES |
9.4950 ETC |
5.8649 WAVES |
5.7400 WAVES |
5.9899 WAVES |
5.7400 WAVES |
| 2019-10-27 |
5.9940 WAVES |
42.5145 ETC |
5.9940 WAVES |
5.7180 WAVES |
6.2700 WAVES |
5.8808 WAVES |
| 2019-10-26 |
5.9940 WAVES |
37.5278 ETC |
5.9940 WAVES |
5.7180 WAVES |
6.2700 WAVES |
6.1000 WAVES |
| 2019-10-25 |
5.8593 WAVES |
3.3373 ETC |
5.8593 WAVES |
5.7187 WAVES |
6.0000 WAVES |
5.7790 WAVES |
| 2019-10-24 |
5.8443 WAVES |
4.4516 ETC |
5.8443 WAVES |
5.7165 WAVES |
5.9720 WAVES |
5.9720 WAVES |
| 2019-10-23 |
5.6878 WAVES |
10.0315 ETC |
5.6878 WAVES |
5.5357 WAVES |
5.8400 WAVES |
5.8400 WAVES |
| 2019-10-22 |
5.5509 WAVES |
0.1346 ETC |
5.5509 WAVES |
5.4634 WAVES |
5.6383 WAVES |
5.4634 WAVES |
| 2019-10-21 |
5.5019 WAVES |
2.1522 ETC |
5.5019 WAVES |
5.4053 WAVES |
5.5986 WAVES |
5.4053 WAVES |
| 2019-10-20 |
5.4541 WAVES |
5.2596 ETC |
5.4541 WAVES |
5.4081 WAVES |
5.5000 WAVES |
5.4135 WAVES |
| 2019-10-19 |
5.4497 WAVES |
12.7020 ETC |
5.4497 WAVES |
5.3562 WAVES |
5.5431 WAVES |
5.4329 WAVES |
| 2019-10-18 |
5.4106 WAVES |
7.5725 ETC |
5.4106 WAVES |
5.3551 WAVES |
5.4660 WAVES |
5.4011 WAVES |
| 2019-10-17 |
5.3916 WAVES |
7.8187 ETC |
5.3916 WAVES |
5.2920 WAVES |
5.4913 WAVES |
5.3653 WAVES |
| 2019-10-16 |
5.3982 WAVES |
1.9235 ETC |
5.3982 WAVES |
5.3052 WAVES |
5.4913 WAVES |
5.3076 WAVES |
| 2019-10-15 |
5.3420 WAVES |
15.1827 ETC |
5.3420 WAVES |
5.2240 WAVES |
5.4599 WAVES |
5.2240 WAVES |
| 2019-10-14 |
5.5222 WAVES |
1.6908 ETC |
5.5222 WAVES |
5.3559 WAVES |
5.6886 WAVES |
5.4600 WAVES |
| 2019-10-13 |
5.4060 WAVES |
0.0494 ETC |
5.4060 WAVES |
5.2773 WAVES |
5.5347 WAVES |
5.3577 WAVES |
| 2019-10-12 |
5.3382 WAVES |
5.6696 ETC |
5.3382 WAVES |
5.2172 WAVES |
5.4592 WAVES |
5.2346 WAVES |
| 2019-10-11 |
5.3276 WAVES |
0.4500 ETC |
5.3276 WAVES |
5.2114 WAVES |
5.4438 WAVES |
5.4158 WAVES |
| 2019-10-10 |
5.2661 WAVES |
19.1128 ETC |
5.2661 WAVES |
5.1000 WAVES |
5.4322 WAVES |
5.4000 WAVES |
| 2019-10-09 |
5.0095 WAVES |
1.1332 ETC |
5.0095 WAVES |
4.9000 WAVES |
5.1190 WAVES |
4.9024 WAVES |
| 2019-10-08 |
5.0123 WAVES |
2.0095 ETC |
5.0123 WAVES |
4.8699 WAVES |
5.1547 WAVES |
5.0700 WAVES |
| 2019-10-07 |
4.8917 WAVES |
0.1362 ETC |
4.8917 WAVES |
4.8829 WAVES |
4.9005 WAVES |
5.1500 WAVES |
| 2019-10-06 |
4.9964 WAVES |
2.0044 ETC |
4.9964 WAVES |
4.8739 WAVES |
5.1190 WAVES |
5.1190 WAVES |
| 2019-10-05 |
5.0782 WAVES |
6.7766 ETC |
5.0782 WAVES |
4.9771 WAVES |
5.1794 WAVES |
4.9771 WAVES |
| 2019-10-04 |
5.2331 WAVES |
1.1088 ETC |
5.2331 WAVES |
5.0662 WAVES |
5.4000 WAVES |
5.0662 WAVES |
| 2019-10-03 |
5.3539 WAVES |
1.4542 ETC |
5.3539 WAVES |
5.2078 WAVES |
5.5000 WAVES |
5.2078 WAVES |
| 2019-10-02 |
5.4805 WAVES |
1.3373 ETC |
5.4805 WAVES |
5.3991 WAVES |
5.5618 WAVES |
5.4000 WAVES |
| 2019-10-01 |
5.4852 WAVES |
3.0280 ETC |
5.4852 WAVES |
5.3667 WAVES |
5.6037 WAVES |
5.6037 WAVES |
| 2019-09-30 |
5.4569 WAVES |
4.8229 ETC |
5.4569 WAVES |
5.3431 WAVES |
5.5707 WAVES |
5.5707 WAVES |
| 2019-09-29 |
5.4682 WAVES |
4.6209 ETC |
5.4682 WAVES |
5.3878 WAVES |
5.5487 WAVES |
5.3878 WAVES |
| 2019-09-28 |
5.4759 WAVES |
7.1808 ETC |
5.4759 WAVES |
5.3268 WAVES |
5.6250 WAVES |
5.3268 WAVES |
| 2019-09-27 |
5.5076 WAVES |
3.4132 ETC |
5.5076 WAVES |
5.4379 WAVES |
5.5773 WAVES |
5.4554 WAVES |
| 2019-09-26 |
5.5649 WAVES |
19.2132 ETC |
5.5649 WAVES |
5.3297 WAVES |
5.8000 WAVES |
5.6600 WAVES |
| 2019-09-25 |
5.6024 WAVES |
23.0123 ETC |
5.6024 WAVES |
5.3770 WAVES |
5.8277 WAVES |
5.6249 WAVES |
| 2019-09-24 |
5.5309 WAVES |
42.8492 ETC |
5.5309 WAVES |
5.2219 WAVES |
5.8400 WAVES |
5.4434 WAVES |
| 2019-09-23 |
5.5385 WAVES |
46.0815 ETC |
5.5385 WAVES |
5.0541 WAVES |
6.0228 WAVES |
5.6898 WAVES |
| 2019-09-22 |
5.8912 WAVES |
6.6268 ETC |
5.8912 WAVES |
5.7200 WAVES |
6.0624 WAVES |
6.0590 WAVES |
| 2019-09-21 |
5.7732 WAVES |
2.5275 ETC |
5.7732 WAVES |
5.6464 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2019-09-20 |
5.7452 WAVES |
28.8291 ETC |
5.7452 WAVES |
5.6047 WAVES |
5.8858 WAVES |
5.6047 WAVES |
| 2019-09-19 |
5.5404 WAVES |
4.4985 ETC |
5.5404 WAVES |
5.3839 WAVES |
5.6969 WAVES |
5.4264 WAVES |
| 2019-09-18 |
5.5161 WAVES |
17.2934 ETC |
5.5161 WAVES |
5.3801 WAVES |
5.6520 WAVES |
5.3839 WAVES |
| 2019-09-17 |
5.7671 WAVES |
3.4647 ETC |
5.7671 WAVES |
5.6500 WAVES |
5.8841 WAVES |
5.6500 WAVES |
| 2019-09-16 |
5.7246 WAVES |
1.3890 ETC |
5.7246 WAVES |
5.5650 WAVES |
5.8841 WAVES |
5.8841 WAVES |
| 2019-09-15 |
5.8912 WAVES |
6.6176 ETC |
5.8912 WAVES |
5.6545 WAVES |
6.1279 WAVES |
5.6545 WAVES |
| 2019-09-14 |
5.9734 WAVES |
4.8307 ETC |
5.9734 WAVES |
5.8768 WAVES |
6.0700 WAVES |
5.9005 WAVES |
| 2019-09-13 |
5.9458 WAVES |
3.2861 ETC |
5.9458 WAVES |
5.9196 WAVES |
5.9719 WAVES |
5.9196 WAVES |
| 2019-09-12 |
6.1007 WAVES |
3.7433 ETC |
6.1007 WAVES |
5.9700 WAVES |
6.2313 WAVES |
5.9779 WAVES |
| 2019-09-11 |
6.0130 WAVES |
0.4717 ETC |
6.0130 WAVES |
6.0094 WAVES |
6.0166 WAVES |
6.0166 WAVES |