Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2019-12-04 6.4884 WAVES 10.3835 ETC 6.4884 WAVES 6.3469 WAVES 6.6300 WAVES 6.6000 WAVES
2019-12-03 6.3800 WAVES 3.0990 ETC 6.3800 WAVES 6.2700 WAVES 6.4900 WAVES 6.3500 WAVES
2019-12-02 6.4426 WAVES 1.2480 ETC 6.4426 WAVES 6.3000 WAVES 6.5853 WAVES 6.3010 WAVES
2019-12-01 6.4616 WAVES 23.1022 ETC 6.4616 WAVES 6.2929 WAVES 6.6304 WAVES 6.3868 WAVES
2019-11-30 6.4440 WAVES 18.8549 ETC 6.4440 WAVES 6.3100 WAVES 6.5781 WAVES 6.3100 WAVES
2019-11-29 6.5000 WAVES 10.5221 ETC 6.5000 WAVES 6.4000 WAVES 6.6000 WAVES 6.4000 WAVES
2019-11-28 6.4950 WAVES 12.9547 ETC 6.4950 WAVES 6.4017 WAVES 6.5883 WAVES 6.4200 WAVES
2019-11-27 6.3960 WAVES 54.2305 ETC 6.3960 WAVES 6.2000 WAVES 6.5921 WAVES 6.5902 WAVES
2019-11-26 6.3979 WAVES 1.1758 ETC 6.3979 WAVES 6.2679 WAVES 6.5279 WAVES 6.2679 WAVES
2019-11-25 6.3476 WAVES 18.9252 ETC 6.3476 WAVES 6.1231 WAVES 6.5721 WAVES 6.5721 WAVES
2019-11-24 6.2920 WAVES 10.7009 ETC 6.2920 WAVES 6.1231 WAVES 6.4608 WAVES 6.3000 WAVES
2019-11-23 6.1866 WAVES 22.1999 ETC 6.1866 WAVES 6.0024 WAVES 6.3707 WAVES 6.2010 WAVES
2019-11-22 6.1721 WAVES 7.6913 ETC 6.1721 WAVES 6.0004 WAVES 6.3439 WAVES 6.1094 WAVES
2019-11-21 6.0965 WAVES 2.2986 ETC 6.0965 WAVES 6.0000 WAVES 6.1930 WAVES 6.1930 WAVES
2019-11-20 5.9000 WAVES 1.2019 ETC 5.9000 WAVES 5.8000 WAVES 6.0000 WAVES 6.0000 WAVES
2019-11-19 5.9413 WAVES 13.9880 ETC 5.9413 WAVES 5.7626 WAVES 6.1200 WAVES 5.8000 WAVES
2019-11-18 5.8539 WAVES 16.7259 ETC 5.8539 WAVES 5.7277 WAVES 5.9800 WAVES 5.7510 WAVES
2019-11-17 5.9693 WAVES 20.2320 ETC 5.9693 WAVES 5.7977 WAVES 6.1409 WAVES 5.9024 WAVES
2019-11-16 6.0344 WAVES 8.3139 ETC 6.0344 WAVES 5.8687 WAVES 6.2000 WAVES 6.0000 WAVES
2019-11-15 6.0421 WAVES 17.0075 ETC 6.0421 WAVES 5.8841 WAVES 6.2000 WAVES 5.8841 WAVES
2019-11-14 6.0785 WAVES 3.8253 ETC 6.0785 WAVES 6.0570 WAVES 6.1000 WAVES 6.0570 WAVES
2019-11-13 6.2500 WAVES 5.0996 ETC 6.2500 WAVES 6.2000 WAVES 6.3000 WAVES 6.2000 WAVES
2019-11-12 6.2080 WAVES 4.9516 ETC 6.2080 WAVES 6.0760 WAVES 6.3400 WAVES 6.3000 WAVES
2019-11-11 6.2661 WAVES 4.2602 ETC 6.2661 WAVES 6.0930 WAVES 6.4392 WAVES 6.3000 WAVES
2019-11-10 6.3025 WAVES 81.8867 ETC 6.3025 WAVES 6.0551 WAVES 6.5499 WAVES 6.4675 WAVES
2019-11-09 6.1735 WAVES 0.1747 ETC 6.1735 WAVES 6.1735 WAVES 6.1735 WAVES 6.1735 WAVES
2019-11-08 6.3067 WAVES 4.5218 ETC 6.3067 WAVES 6.1734 WAVES 6.4400 WAVES 6.4400 WAVES
2019-11-07 6.1569 WAVES 14.4383 ETC 6.1569 WAVES 5.8843 WAVES 6.4295 WAVES 6.4295 WAVES
2019-11-06 6.0390 WAVES 0.1319 ETC 6.0390 WAVES 5.8842 WAVES 6.1938 WAVES 6.1938 WAVES
2019-11-05 6.0550 WAVES 0.8568 ETC 6.0550 WAVES 5.9400 WAVES 6.1700 WAVES 5.9400 WAVES
2019-11-04 6.0336 WAVES 1.2029 ETC 6.0336 WAVES 5.8971 WAVES 6.1700 WAVES 5.9468 WAVES
2019-11-03 5.8912 WAVES 0.0001 ETC 5.8912 WAVES 5.8912 WAVES 5.8912 WAVES 5.8912 WAVES
2019-11-02 6.0944 WAVES 0.9438 ETC 6.0944 WAVES 6.0000 WAVES 6.1887 WAVES 6.0000 WAVES
2019-11-01 5.9417 WAVES 0.0309 ETC 5.9417 WAVES 5.9405 WAVES 5.9430 WAVES 5.9405 WAVES
2019-10-31 6.0749 WAVES 3.9354 ETC 6.0749 WAVES 5.9158 WAVES 6.2341 WAVES 5.9529 WAVES
2019-10-30 5.9144 WAVES 11.9396 ETC 5.9144 WAVES 5.7277 WAVES 6.1010 WAVES 5.9259 WAVES
2019-10-29 5.8841 WAVES 11.6442 ETC 5.8841 WAVES 5.7277 WAVES 6.0405 WAVES 5.7277 WAVES
2019-10-28 5.8649 WAVES 9.4950 ETC 5.8649 WAVES 5.7400 WAVES 5.9899 WAVES 5.7400 WAVES
2019-10-27 5.9940 WAVES 42.5145 ETC 5.9940 WAVES 5.7180 WAVES 6.2700 WAVES 5.8808 WAVES
2019-10-26 5.9940 WAVES 37.5278 ETC 5.9940 WAVES 5.7180 WAVES 6.2700 WAVES 6.1000 WAVES
2019-10-25 5.8593 WAVES 3.3373 ETC 5.8593 WAVES 5.7187 WAVES 6.0000 WAVES 5.7790 WAVES
2019-10-24 5.8443 WAVES 4.4516 ETC 5.8443 WAVES 5.7165 WAVES 5.9720 WAVES 5.9720 WAVES
2019-10-23 5.6878 WAVES 10.0315 ETC 5.6878 WAVES 5.5357 WAVES 5.8400 WAVES 5.8400 WAVES
2019-10-22 5.5509 WAVES 0.1346 ETC 5.5509 WAVES 5.4634 WAVES 5.6383 WAVES 5.4634 WAVES
2019-10-21 5.5019 WAVES 2.1522 ETC 5.5019 WAVES 5.4053 WAVES 5.5986 WAVES 5.4053 WAVES
2019-10-20 5.4541 WAVES 5.2596 ETC 5.4541 WAVES 5.4081 WAVES 5.5000 WAVES 5.4135 WAVES
2019-10-19 5.4497 WAVES 12.7020 ETC 5.4497 WAVES 5.3562 WAVES 5.5431 WAVES 5.4329 WAVES
2019-10-18 5.4106 WAVES 7.5725 ETC 5.4106 WAVES 5.3551 WAVES 5.4660 WAVES 5.4011 WAVES
2019-10-17 5.3916 WAVES 7.8187 ETC 5.3916 WAVES 5.2920 WAVES 5.4913 WAVES 5.3653 WAVES
2019-10-16 5.3982 WAVES 1.9235 ETC 5.3982 WAVES 5.3052 WAVES 5.4913 WAVES 5.3076 WAVES