Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
1.6516 WAVES |
8.7013 ETC |
1.6516 WAVES |
1.6202 WAVES |
1.6830 WAVES |
1.6226 WAVES |
| 2020-11-03 |
1.6470 WAVES |
1.4004 ETC |
1.6470 WAVES |
1.6290 WAVES |
1.6650 WAVES |
1.6486 WAVES |
| 2020-11-02 |
1.6404 WAVES |
0.2572 ETC |
1.6404 WAVES |
1.6350 WAVES |
1.6457 WAVES |
1.6457 WAVES |
| 2020-11-01 |
1.6584 WAVES |
0.0099 ETC |
1.6584 WAVES |
1.6584 WAVES |
1.6584 WAVES |
1.6584 WAVES |
| 2020-10-31 |
1.6523 WAVES |
0.6190 ETC |
1.6523 WAVES |
1.6300 WAVES |
1.6746 WAVES |
1.6300 WAVES |
| 2020-10-30 |
1.7007 WAVES |
2.0837 ETC |
1.7007 WAVES |
1.6398 WAVES |
1.7615 WAVES |
1.6398 WAVES |
| 2020-10-29 |
1.7750 WAVES |
0.0231 ETC |
1.7750 WAVES |
1.7500 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-10-28 |
1.7790 WAVES |
2.1908 ETC |
1.7790 WAVES |
1.7500 WAVES |
1.8080 WAVES |
1.7592 WAVES |
| 2020-10-27 |
1.7850 WAVES |
0.8564 ETC |
1.7850 WAVES |
1.7500 WAVES |
1.8200 WAVES |
1.7500 WAVES |
| 2020-10-26 |
1.7550 WAVES |
0.4595 ETC |
1.7550 WAVES |
1.7000 WAVES |
1.8100 WAVES |
1.8100 WAVES |
| 2020-10-25 |
1.6501 WAVES |
0.1020 ETC |
1.6501 WAVES |
1.6001 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2020-10-24 |
1.7049 WAVES |
0.0758 ETC |
1.7049 WAVES |
1.6600 WAVES |
1.7498 WAVES |
1.6600 WAVES |
| 2020-10-23 |
1.7186 WAVES |
0.4676 ETC |
1.7186 WAVES |
1.6572 WAVES |
1.7800 WAVES |
1.7276 WAVES |
| 2020-10-22 |
1.7117 WAVES |
0.1355 ETC |
1.7117 WAVES |
1.6890 WAVES |
1.7344 WAVES |
1.6975 WAVES |
| 2020-10-21 |
1.7609 WAVES |
0.7889 ETC |
1.7609 WAVES |
1.7100 WAVES |
1.8119 WAVES |
1.7100 WAVES |
| 2020-10-20 |
1.8201 WAVES |
0.1189 ETC |
1.8201 WAVES |
1.7850 WAVES |
1.8552 WAVES |
1.8552 WAVES |
| 2020-10-19 |
1.7412 WAVES |
1.1876 ETC |
1.7412 WAVES |
1.7025 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2020-10-18 |
1.7039 WAVES |
0.0059 ETC |
1.7039 WAVES |
1.7000 WAVES |
1.7078 WAVES |
1.7025 WAVES |
| 2020-10-17 |
1.6950 WAVES |
0.2003 ETC |
1.6950 WAVES |
1.6400 WAVES |
1.7500 WAVES |
1.6400 WAVES |
| 2020-10-16 |
1.8590 WAVES |
0.7152 ETC |
1.8590 WAVES |
1.7600 WAVES |
1.9580 WAVES |
1.7600 WAVES |
| 2020-10-15 |
2.0617 WAVES |
3.3218 ETC |
2.0617 WAVES |
1.9900 WAVES |
2.1334 WAVES |
1.9900 WAVES |
| 2020-10-14 |
2.1342 WAVES |
2.0810 ETC |
2.1342 WAVES |
2.1000 WAVES |
2.1683 WAVES |
2.1195 WAVES |
| 2020-10-13 |
2.1650 WAVES |
1.9782 ETC |
2.1650 WAVES |
2.1000 WAVES |
2.2300 WAVES |
2.1000 WAVES |
| 2020-10-12 |
2.2025 WAVES |
1.3823 ETC |
2.2025 WAVES |
2.1550 WAVES |
2.2500 WAVES |
2.1764 WAVES |
| 2020-10-11 |
2.1725 WAVES |
0.9449 ETC |
2.1725 WAVES |
2.1550 WAVES |
2.1900 WAVES |
2.1550 WAVES |
| 2020-10-10 |
2.1792 WAVES |
0.0052 ETC |
2.1792 WAVES |
2.1683 WAVES |
2.1900 WAVES |
2.1900 WAVES |
| 2020-10-09 |
2.2250 WAVES |
0.0502 ETC |
2.2250 WAVES |
2.2000 WAVES |
2.2500 WAVES |
2.2000 WAVES |
| 2020-10-08 |
2.3199 WAVES |
0.9469 ETC |
2.3199 WAVES |
2.2838 WAVES |
2.3559 WAVES |
2.2838 WAVES |
| 2020-10-07 |
2.3700 WAVES |
1.8176 ETC |
2.3700 WAVES |
2.3000 WAVES |
2.4400 WAVES |
2.3000 WAVES |
| 2020-10-06 |
2.2750 WAVES |
2.4390 ETC |
2.2750 WAVES |
2.2500 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2020-10-05 |
2.2132 WAVES |
0.0195 ETC |
2.2132 WAVES |
2.1764 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2020-10-04 |
2.1917 WAVES |
2.9740 ETC |
2.1917 WAVES |
2.1683 WAVES |
2.2150 WAVES |
2.1683 WAVES |
| 2020-10-03 |
2.1888 WAVES |
0.1074 ETC |
2.1888 WAVES |
2.1500 WAVES |
2.2276 WAVES |
2.1500 WAVES |
| 2020-10-02 |
2.1750 WAVES |
1.3271 ETC |
2.1750 WAVES |
2.1000 WAVES |
2.2500 WAVES |
2.1792 WAVES |
| 2020-10-01 |
2.1372 WAVES |
5.1353 ETC |
2.1372 WAVES |
2.0693 WAVES |
2.2050 WAVES |
2.1500 WAVES |
| 2020-09-30 |
2.2906 WAVES |
1.8821 ETC |
2.2906 WAVES |
2.2138 WAVES |
2.3674 WAVES |
2.2554 WAVES |
| 2020-09-29 |
2.2944 WAVES |
0.0012 ETC |
2.2944 WAVES |
2.2554 WAVES |
2.3334 WAVES |
2.2554 WAVES |
| 2020-09-28 |
2.2732 WAVES |
2.8941 ETC |
2.2732 WAVES |
2.2100 WAVES |
2.3364 WAVES |
2.3000 WAVES |
| 2020-09-27 |
2.3621 WAVES |
0.1000 ETC |
2.3621 WAVES |
2.3242 WAVES |
2.4000 WAVES |
2.3288 WAVES |
| 2020-09-26 |
2.4000 WAVES |
5.5782 ETC |
2.4000 WAVES |
2.3500 WAVES |
2.4500 WAVES |
2.3500 WAVES |
| 2020-09-25 |
2.5125 WAVES |
0.0054 ETC |
2.5125 WAVES |
2.5000 WAVES |
2.5251 WAVES |
2.5000 WAVES |
| 2020-09-24 |
2.5625 WAVES |
6.0194 ETC |
2.5625 WAVES |
2.5251 WAVES |
2.6000 WAVES |
2.5251 WAVES |
| 2020-09-23 |
2.5417 WAVES |
4.3626 ETC |
2.5417 WAVES |
2.3700 WAVES |
2.7134 WAVES |
2.5097 WAVES |
| 2020-09-22 |
2.7350 WAVES |
1.0971 ETC |
2.7350 WAVES |
2.6500 WAVES |
2.8200 WAVES |
2.7000 WAVES |
| 2020-09-21 |
2.6750 WAVES |
2.8996 ETC |
2.6750 WAVES |
2.5500 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2020-09-20 |
2.4732 WAVES |
0.5624 ETC |
2.4732 WAVES |
2.4465 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-09-19 |
2.4938 WAVES |
8.5836 ETC |
2.4938 WAVES |
2.4500 WAVES |
2.5377 WAVES |
2.4500 WAVES |
| 2020-09-18 |
2.4821 WAVES |
0.0140 ETC |
2.4821 WAVES |
2.4642 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2020-09-17 |
2.4365 WAVES |
1.9029 ETC |
2.4365 WAVES |
2.3872 WAVES |
2.4859 WAVES |
2.4407 WAVES |
| 2020-09-16 |
2.5225 WAVES |
11.0399 ETC |
2.5225 WAVES |
2.4450 WAVES |
2.6000 WAVES |
2.5412 WAVES |