Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
5.5222 WAVES |
1.6908 ETC |
5.5222 WAVES |
5.3559 WAVES |
5.6886 WAVES |
5.4600 WAVES |
| 2019-10-13 |
5.4060 WAVES |
0.0494 ETC |
5.4060 WAVES |
5.2773 WAVES |
5.5347 WAVES |
5.3577 WAVES |
| 2019-10-12 |
5.3382 WAVES |
5.6696 ETC |
5.3382 WAVES |
5.2172 WAVES |
5.4592 WAVES |
5.2346 WAVES |
| 2019-10-11 |
5.3276 WAVES |
0.4500 ETC |
5.3276 WAVES |
5.2114 WAVES |
5.4438 WAVES |
5.4158 WAVES |
| 2019-10-10 |
5.2661 WAVES |
19.1128 ETC |
5.2661 WAVES |
5.1000 WAVES |
5.4322 WAVES |
5.4000 WAVES |
| 2019-10-09 |
5.0095 WAVES |
1.1332 ETC |
5.0095 WAVES |
4.9000 WAVES |
5.1190 WAVES |
4.9024 WAVES |
| 2019-10-08 |
5.0123 WAVES |
2.0095 ETC |
5.0123 WAVES |
4.8699 WAVES |
5.1547 WAVES |
5.0700 WAVES |
| 2019-10-07 |
4.8917 WAVES |
0.1362 ETC |
4.8917 WAVES |
4.8829 WAVES |
4.9005 WAVES |
5.1500 WAVES |
| 2019-10-06 |
4.9964 WAVES |
2.0044 ETC |
4.9964 WAVES |
4.8739 WAVES |
5.1190 WAVES |
5.1190 WAVES |
| 2019-10-05 |
5.0782 WAVES |
6.7766 ETC |
5.0782 WAVES |
4.9771 WAVES |
5.1794 WAVES |
4.9771 WAVES |
| 2019-10-04 |
5.2331 WAVES |
1.1088 ETC |
5.2331 WAVES |
5.0662 WAVES |
5.4000 WAVES |
5.0662 WAVES |
| 2019-10-03 |
5.3539 WAVES |
1.4542 ETC |
5.3539 WAVES |
5.2078 WAVES |
5.5000 WAVES |
5.2078 WAVES |
| 2019-10-02 |
5.4805 WAVES |
1.3373 ETC |
5.4805 WAVES |
5.3991 WAVES |
5.5618 WAVES |
5.4000 WAVES |
| 2019-10-01 |
5.4852 WAVES |
3.0280 ETC |
5.4852 WAVES |
5.3667 WAVES |
5.6037 WAVES |
5.6037 WAVES |
| 2019-09-30 |
5.4569 WAVES |
4.8229 ETC |
5.4569 WAVES |
5.3431 WAVES |
5.5707 WAVES |
5.5707 WAVES |
| 2019-09-29 |
5.4682 WAVES |
4.6209 ETC |
5.4682 WAVES |
5.3878 WAVES |
5.5487 WAVES |
5.3878 WAVES |
| 2019-09-28 |
5.4759 WAVES |
7.1808 ETC |
5.4759 WAVES |
5.3268 WAVES |
5.6250 WAVES |
5.3268 WAVES |
| 2019-09-27 |
5.5076 WAVES |
3.4132 ETC |
5.5076 WAVES |
5.4379 WAVES |
5.5773 WAVES |
5.4554 WAVES |
| 2019-09-26 |
5.5649 WAVES |
19.2132 ETC |
5.5649 WAVES |
5.3297 WAVES |
5.8000 WAVES |
5.6600 WAVES |
| 2019-09-25 |
5.6024 WAVES |
23.0123 ETC |
5.6024 WAVES |
5.3770 WAVES |
5.8277 WAVES |
5.6249 WAVES |
| 2019-09-24 |
5.5309 WAVES |
42.8492 ETC |
5.5309 WAVES |
5.2219 WAVES |
5.8400 WAVES |
5.4434 WAVES |
| 2019-09-23 |
5.5385 WAVES |
46.0815 ETC |
5.5385 WAVES |
5.0541 WAVES |
6.0228 WAVES |
5.6898 WAVES |
| 2019-09-22 |
5.8912 WAVES |
6.6268 ETC |
5.8912 WAVES |
5.7200 WAVES |
6.0624 WAVES |
6.0590 WAVES |
| 2019-09-21 |
5.7732 WAVES |
2.5275 ETC |
5.7732 WAVES |
5.6464 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2019-09-20 |
5.7452 WAVES |
28.8291 ETC |
5.7452 WAVES |
5.6047 WAVES |
5.8858 WAVES |
5.6047 WAVES |
| 2019-09-19 |
5.5404 WAVES |
4.4985 ETC |
5.5404 WAVES |
5.3839 WAVES |
5.6969 WAVES |
5.4264 WAVES |
| 2019-09-18 |
5.5161 WAVES |
17.2934 ETC |
5.5161 WAVES |
5.3801 WAVES |
5.6520 WAVES |
5.3839 WAVES |
| 2019-09-17 |
5.7671 WAVES |
3.4647 ETC |
5.7671 WAVES |
5.6500 WAVES |
5.8841 WAVES |
5.6500 WAVES |
| 2019-09-16 |
5.7246 WAVES |
1.3890 ETC |
5.7246 WAVES |
5.5650 WAVES |
5.8841 WAVES |
5.8841 WAVES |
| 2019-09-15 |
5.8912 WAVES |
6.6176 ETC |
5.8912 WAVES |
5.6545 WAVES |
6.1279 WAVES |
5.6545 WAVES |
| 2019-09-14 |
5.9734 WAVES |
4.8307 ETC |
5.9734 WAVES |
5.8768 WAVES |
6.0700 WAVES |
5.9005 WAVES |
| 2019-09-13 |
5.9458 WAVES |
3.2861 ETC |
5.9458 WAVES |
5.9196 WAVES |
5.9719 WAVES |
5.9196 WAVES |
| 2019-09-12 |
6.1007 WAVES |
3.7433 ETC |
6.1007 WAVES |
5.9700 WAVES |
6.2313 WAVES |
5.9779 WAVES |
| 2019-09-11 |
6.0130 WAVES |
0.4717 ETC |
6.0130 WAVES |
6.0094 WAVES |
6.0166 WAVES |
6.0166 WAVES |
| 2019-09-10 |
6.1238 WAVES |
5.2304 ETC |
6.1238 WAVES |
5.9754 WAVES |
6.2722 WAVES |
6.2722 WAVES |
| 2019-09-09 |
5.9714 WAVES |
1.9571 ETC |
5.9714 WAVES |
5.8805 WAVES |
6.0624 WAVES |
5.8805 WAVES |
| 2019-09-08 |
6.1661 WAVES |
0.9233 ETC |
6.1661 WAVES |
6.0389 WAVES |
6.2934 WAVES |
6.0389 WAVES |
| 2019-09-07 |
6.3875 WAVES |
2.6833 ETC |
6.3875 WAVES |
6.3413 WAVES |
6.4337 WAVES |
6.3413 WAVES |
| 2019-09-06 |
6.3368 WAVES |
4.0610 ETC |
6.3368 WAVES |
6.2400 WAVES |
6.4337 WAVES |
6.4337 WAVES |
| 2019-09-05 |
6.0557 WAVES |
3.6355 ETC |
6.0557 WAVES |
5.8653 WAVES |
6.2461 WAVES |
6.2461 WAVES |
| 2019-09-04 |
5.9326 WAVES |
2.2993 ETC |
5.9326 WAVES |
5.8208 WAVES |
6.0445 WAVES |
5.8554 WAVES |
| 2019-09-03 |
5.9468 WAVES |
15.4162 ETC |
5.9468 WAVES |
5.8490 WAVES |
6.0445 WAVES |
5.8541 WAVES |
| 2019-09-02 |
5.7984 WAVES |
13.6749 ETC |
5.7984 WAVES |
5.5380 WAVES |
6.0588 WAVES |
6.0588 WAVES |
| 2019-09-01 |
5.5826 WAVES |
0.2428 ETC |
5.5826 WAVES |
5.5023 WAVES |
5.6628 WAVES |
5.6628 WAVES |
| 2019-08-31 |
5.5664 WAVES |
1.5583 ETC |
5.5664 WAVES |
5.4700 WAVES |
5.6628 WAVES |
5.6000 WAVES |
| 2019-08-30 |
5.4146 WAVES |
24.6148 ETC |
5.4146 WAVES |
5.1702 WAVES |
5.6589 WAVES |
5.3857 WAVES |
| 2019-08-29 |
5.2896 WAVES |
8.5803 ETC |
5.2896 WAVES |
5.2219 WAVES |
5.3574 WAVES |
5.2219 WAVES |
| 2019-08-28 |
5.5538 WAVES |
20.2376 ETC |
5.5538 WAVES |
5.3553 WAVES |
5.7522 WAVES |
5.3553 WAVES |
| 2019-08-27 |
5.5735 WAVES |
6.4604 ETC |
5.5735 WAVES |
5.4359 WAVES |
5.7111 WAVES |
5.4612 WAVES |
| 2019-08-26 |
5.5589 WAVES |
0.8724 ETC |
5.5589 WAVES |
5.4101 WAVES |
5.7077 WAVES |
5.4215 WAVES |