Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
18.4938 WAVES |
0.0106 ETC |
18.4938 WAVES |
18.1617 WAVES |
18.8260 WAVES |
18.8260 WAVES |
| 2024-06-25 |
18.4039 WAVES |
1.2492 ETC |
18.4039 WAVES |
17.9818 WAVES |
18.8260 WAVES |
17.9818 WAVES |
| 2024-06-24 |
18.5160 WAVES |
2.4912 ETC |
18.5160 WAVES |
18.0320 WAVES |
19.0000 WAVES |
18.6000 WAVES |
| 2024-06-23 |
17.9854 WAVES |
0.0053 ETC |
17.9854 WAVES |
17.6275 WAVES |
18.3433 WAVES |
18.1617 WAVES |
| 2024-06-22 |
17.8856 WAVES |
0.0037 ETC |
17.8856 WAVES |
17.6095 WAVES |
18.1617 WAVES |
17.6095 WAVES |
| 2024-06-21 |
18.3433 WAVES |
0.0000 ETC |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
| 2024-06-20 |
18.3433 WAVES |
0.0000 ETC |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
18.3433 WAVES |
| 2024-06-19 |
18.3146 WAVES |
0.1346 ETC |
18.3146 WAVES |
17.8038 WAVES |
18.8254 WAVES |
18.3433 WAVES |
| 2024-06-18 |
17.8355 WAVES |
3.5109 ETC |
17.8355 WAVES |
16.7720 WAVES |
18.8991 WAVES |
18.8254 WAVES |
| 2024-06-17 |
16.7753 WAVES |
1.4229 ETC |
16.7753 WAVES |
16.4415 WAVES |
17.1091 WAVES |
16.8200 WAVES |
| 2024-06-16 |
15.9176 WAVES |
25.0048 ETC |
15.9176 WAVES |
15.3353 WAVES |
16.5000 WAVES |
16.1176 WAVES |
| 2024-06-15 |
15.4840 WAVES |
10.4881 ETC |
15.4840 WAVES |
15.0331 WAVES |
15.9350 WAVES |
15.9350 WAVES |
| 2024-06-14 |
15.0455 WAVES |
10.9673 ETC |
15.0455 WAVES |
14.5910 WAVES |
15.5000 WAVES |
15.3353 WAVES |
| 2024-06-13 |
14.5100 WAVES |
8.1605 ETC |
14.5100 WAVES |
14.0200 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2024-06-12 |
14.5202 WAVES |
0.0177 ETC |
14.5202 WAVES |
14.3035 WAVES |
14.7369 WAVES |
14.5910 WAVES |
| 2024-06-11 |
14.3050 WAVES |
7.8393 ETC |
14.3050 WAVES |
13.6100 WAVES |
15.0000 WAVES |
14.5910 WAVES |
| 2024-06-10 |
13.6399 WAVES |
0.0612 ETC |
13.6399 WAVES |
13.2090 WAVES |
14.0708 WAVES |
14.0217 WAVES |
| 2024-06-09 |
13.6667 WAVES |
0.0700 ETC |
13.6667 WAVES |
13.3333 WAVES |
14.0000 WAVES |
13.3411 WAVES |
| 2024-06-08 |
13.5968 WAVES |
1.6940 ETC |
13.5968 WAVES |
12.6936 WAVES |
14.5000 WAVES |
13.3411 WAVES |
| 2024-06-07 |
12.3618 WAVES |
0.0551 ETC |
12.3618 WAVES |
12.0300 WAVES |
12.6936 WAVES |
12.6936 WAVES |
| 2024-06-06 |
12.2218 WAVES |
0.2691 ETC |
12.2218 WAVES |
11.7500 WAVES |
12.6936 WAVES |
12.6936 WAVES |
| 2024-06-05 |
11.8000 WAVES |
2.9885 ETC |
11.8000 WAVES |
11.4000 WAVES |
12.2000 WAVES |
11.6063 WAVES |
| 2024-06-04 |
11.9518 WAVES |
0.4174 ETC |
11.9518 WAVES |
11.2100 WAVES |
12.6936 WAVES |
12.1300 WAVES |
| 2024-06-03 |
10.6460 WAVES |
7.9176 ETC |
10.6460 WAVES |
9.0395 WAVES |
12.2525 WAVES |
11.2100 WAVES |
| 2024-06-02 |
9.0921 WAVES |
0.0329 ETC |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-06-01 |
9.0921 WAVES |
0.0439 ETC |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-05-31 |
9.0155 WAVES |
0.0072 ETC |
9.0155 WAVES |
8.9389 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-05-30 |
9.0699 WAVES |
0.2054 ETC |
9.0699 WAVES |
8.9389 WAVES |
9.2010 WAVES |
8.9389 WAVES |
| 2024-05-29 |
8.9813 WAVES |
0.0000 ETC |
8.9813 WAVES |
8.9813 WAVES |
8.9813 WAVES |
8.9813 WAVES |
| 2024-05-28 |
8.8537 WAVES |
0.1136 ETC |
8.8537 WAVES |
8.7261 WAVES |
8.9813 WAVES |
8.9813 WAVES |
| 2024-05-27 |
8.7748 WAVES |
0.7160 ETC |
8.7748 WAVES |
8.5995 WAVES |
8.9500 WAVES |
8.7629 WAVES |
| 2024-05-26 |
8.4876 WAVES |
0.0000 ETC |
8.4876 WAVES |
8.4876 WAVES |
8.4876 WAVES |
8.4876 WAVES |
| 2024-05-25 |
8.5009 WAVES |
0.0001 ETC |
8.5009 WAVES |
8.4876 WAVES |
8.5142 WAVES |
8.4876 WAVES |
| 2024-05-24 |
8.5547 WAVES |
0.0968 ETC |
8.5547 WAVES |
8.5500 WAVES |
8.5594 WAVES |
8.5594 WAVES |
| 2024-05-23 |
8.4000 WAVES |
0.6869 ETC |
8.4000 WAVES |
8.2500 WAVES |
8.5500 WAVES |
8.5500 WAVES |
| 2024-05-22 |
8.0967 WAVES |
0.3774 ETC |
8.0967 WAVES |
7.9433 WAVES |
8.2500 WAVES |
8.2500 WAVES |
| 2024-05-21 |
8.0468 WAVES |
0.1458 ETC |
8.0468 WAVES |
7.9436 WAVES |
8.1500 WAVES |
8.0316 WAVES |
| 2024-05-20 |
8.0297 WAVES |
0.0180 ETC |
8.0297 WAVES |
7.9780 WAVES |
8.0815 WAVES |
7.9780 WAVES |
| 2024-05-19 |
8.0275 WAVES |
0.0500 ETC |
8.0275 WAVES |
8.0275 WAVES |
8.0275 WAVES |
8.0275 WAVES |
| 2024-05-18 |
8.0207 WAVES |
0.3043 ETC |
8.0207 WAVES |
7.9600 WAVES |
8.0815 WAVES |
7.9600 WAVES |
| 2024-05-17 |
8.1088 WAVES |
2.6865 ETC |
8.1088 WAVES |
8.0000 WAVES |
8.2176 WAVES |
8.0000 WAVES |
| 2024-05-16 |
8.2125 WAVES |
0.1007 ETC |
8.2125 WAVES |
8.1500 WAVES |
8.2750 WAVES |
8.2750 WAVES |
| 2024-05-15 |
8.2269 WAVES |
0.8588 ETC |
8.2269 WAVES |
8.1500 WAVES |
8.3038 WAVES |
8.1500 WAVES |
| 2024-05-14 |
8.4722 WAVES |
0.6442 ETC |
8.4722 WAVES |
8.3333 WAVES |
8.6110 WAVES |
8.3333 WAVES |
| 2024-05-13 |
8.6200 WAVES |
0.2438 ETC |
8.6200 WAVES |
8.4900 WAVES |
8.7500 WAVES |
8.4900 WAVES |
| 2024-05-12 |
8.6567 WAVES |
0.3934 ETC |
8.6567 WAVES |
8.5000 WAVES |
8.8133 WAVES |
8.6634 WAVES |
| 2024-05-11 |
8.5890 WAVES |
0.2235 ETC |
8.5890 WAVES |
8.4400 WAVES |
8.7380 WAVES |
8.4400 WAVES |
| 2024-05-10 |
8.6140 WAVES |
0.0817 ETC |
8.6140 WAVES |
8.4900 WAVES |
8.7380 WAVES |
8.6185 WAVES |
| 2024-05-09 |
8.6723 WAVES |
0.0647 ETC |
8.6723 WAVES |
8.6185 WAVES |
8.7261 WAVES |
8.6185 WAVES |
| 2024-05-08 |
8.6675 WAVES |
0.7797 ETC |
8.6675 WAVES |
8.5542 WAVES |
8.7807 WAVES |
8.7807 WAVES |