Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2019-07-22 4.2849 WAVES 22.6175 ETC 4.2849 WAVES 4.0822 WAVES 4.4877 WAVES 4.4877 WAVES
2019-07-21 4.0897 WAVES 22.4720 ETC 4.0897 WAVES 3.9511 WAVES 4.2284 WAVES 4.0870 WAVES
2019-07-20 4.0271 WAVES 7.0170 ETC 4.0271 WAVES 3.8900 WAVES 4.1643 WAVES 4.1643 WAVES
2019-07-19 4.0311 WAVES 0.9987 ETC 4.0311 WAVES 3.9000 WAVES 4.1621 WAVES 4.0000 WAVES
2019-07-18 3.9859 WAVES 10.4350 ETC 3.9859 WAVES 3.8075 WAVES 4.1643 WAVES 3.9500 WAVES
2019-07-17 3.8821 WAVES 10.7618 ETC 3.8821 WAVES 3.6000 WAVES 4.1643 WAVES 3.9584 WAVES
2019-07-16 3.8416 WAVES 53.2420 ETC 3.8416 WAVES 3.4900 WAVES 4.1931 WAVES 3.4920 WAVES
2019-07-15 3.9780 WAVES 56.0746 ETC 3.9780 WAVES 3.6227 WAVES 4.3333 WAVES 4.2015 WAVES
2019-07-14 3.8806 WAVES 270.3258 ETC 3.8806 WAVES 3.6500 WAVES 4.1111 WAVES 3.8700 WAVES
2019-07-13 4.1750 WAVES 4.2984 ETC 4.1750 WAVES 3.9800 WAVES 4.3700 WAVES 4.2222 WAVES
2019-07-12 4.1761 WAVES 54.5442 ETC 4.1761 WAVES 3.9621 WAVES 4.3900 WAVES 4.1700 WAVES
2019-07-11 4.2355 WAVES 26.8906 ETC 4.2355 WAVES 4.0810 WAVES 4.3900 WAVES 4.1320 WAVES
2019-07-10 4.1546 WAVES 35.2115 ETC 4.1546 WAVES 3.9991 WAVES 4.3100 WAVES 4.0810 WAVES
2019-07-09 4.1510 WAVES 30.1923 ETC 4.1510 WAVES 3.9720 WAVES 4.3300 WAVES 4.0500 WAVES
2019-07-08 3.9879 WAVES 17.9710 ETC 3.9879 WAVES 3.7699 WAVES 4.2059 WAVES 3.9971 WAVES
2019-07-07 3.7846 WAVES 17.9404 ETC 3.7846 WAVES 3.4800 WAVES 4.0893 WAVES 3.7500 WAVES
2019-07-06 4.1843 WAVES 82.5448 ETC 4.1843 WAVES 3.6600 WAVES 4.7086 WAVES 3.9621 WAVES
2019-07-05 4.1733 WAVES 0.9309 ETC 4.1733 WAVES 4.0132 WAVES 4.3333 WAVES 4.2800 WAVES
2019-07-04 4.1029 WAVES 7.2383 ETC 4.1029 WAVES 4.0000 WAVES 4.2059 WAVES 4.0668 WAVES
2019-07-03 4.1676 WAVES 14.9964 ETC 4.1676 WAVES 4.0018 WAVES 4.3333 WAVES 4.0130 WAVES
2019-07-02 4.2834 WAVES 25.0403 ETC 4.2834 WAVES 4.0420 WAVES 4.5247 WAVES 4.1800 WAVES
2019-07-01 4.1661 WAVES 14.4126 ETC 4.1661 WAVES 4.0418 WAVES 4.2904 WAVES 4.0418 WAVES
2019-06-30 4.1876 WAVES 17.2557 ETC 4.1876 WAVES 4.0418 WAVES 4.3333 WAVES 4.2904 WAVES
2019-06-29 4.0877 WAVES 15.2442 ETC 4.0877 WAVES 3.9405 WAVES 4.2350 WAVES 4.2350 WAVES
2019-06-28 4.0125 WAVES 71.2878 ETC 4.0125 WAVES 3.7900 WAVES 4.2350 WAVES 4.0628 WAVES
2019-06-27 4.0190 WAVES 73.1456 ETC 4.0190 WAVES 3.7900 WAVES 4.2480 WAVES 3.9000 WAVES
2019-06-26 4.1665 WAVES 48.0547 ETC 4.1665 WAVES 3.9402 WAVES 4.3928 WAVES 4.1529 WAVES
2019-06-25 3.8691 WAVES 34.4280 ETC 3.8691 WAVES 3.7805 WAVES 3.9576 WAVES 3.8436 WAVES
2019-06-24 3.8250 WAVES 3.4020 ETC 3.8250 WAVES 3.7500 WAVES 3.9000 WAVES 3.8900 WAVES
2019-06-23 3.8100 WAVES 8.4198 ETC 3.8100 WAVES 3.6800 WAVES 3.9400 WAVES 3.8500 WAVES
2019-06-22 3.6612 WAVES 33.6544 ETC 3.6612 WAVES 3.5101 WAVES 3.8122 WAVES 3.7860 WAVES
2019-06-21 3.5519 WAVES 27.6637 ETC 3.5519 WAVES 3.5101 WAVES 3.5937 WAVES 3.5937 WAVES
2019-06-20 3.5290 WAVES 26.4076 ETC 3.5290 WAVES 3.4800 WAVES 3.5779 WAVES 3.5779 WAVES
2019-06-19 3.5320 WAVES 16.3650 ETC 3.5320 WAVES 3.5000 WAVES 3.5640 WAVES 3.5000 WAVES
2019-06-18 3.5449 WAVES 2.5005 ETC 3.5449 WAVES 3.4997 WAVES 3.5900 WAVES 3.4997 WAVES
2019-06-17 3.5302 WAVES 12.6206 ETC 3.5302 WAVES 3.4700 WAVES 3.5904 WAVES 3.5059 WAVES
2019-06-16 3.5735 WAVES 56.7427 ETC 3.5735 WAVES 3.4469 WAVES 3.7000 WAVES 3.5796 WAVES
2019-06-15 3.5859 WAVES 27.3234 ETC 3.5859 WAVES 3.5162 WAVES 3.6555 WAVES 3.5359 WAVES
2019-06-14 3.4779 WAVES 41.6087 ETC 3.4779 WAVES 3.3320 WAVES 3.6239 WAVES 3.6239 WAVES
2019-06-13 3.3192 WAVES 10.5548 ETC 3.3192 WAVES 3.1300 WAVES 3.5084 WAVES 3.4700 WAVES
2019-06-12 3.4761 WAVES 3.4473 ETC 3.4761 WAVES 3.4008 WAVES 3.5514 WAVES 3.5049 WAVES
2019-06-11 3.4264 WAVES 16.2180 ETC 3.4264 WAVES 3.3729 WAVES 3.4800 WAVES 3.4008 WAVES
2019-06-10 3.5077 WAVES 11.9941 ETC 3.5077 WAVES 3.4568 WAVES 3.5586 WAVES 3.4656 WAVES
2019-06-09 3.4978 WAVES 25.2040 ETC 3.4978 WAVES 3.4567 WAVES 3.5390 WAVES 3.4567 WAVES
2019-06-08 3.5097 WAVES 26.1627 ETC 3.5097 WAVES 3.3929 WAVES 3.6265 WAVES 3.4939 WAVES
2019-06-07 3.3500 WAVES 5.6559 ETC 3.3500 WAVES 3.2601 WAVES 3.4400 WAVES 3.3997 WAVES
2019-06-06 3.4248 WAVES 8.1571 ETC 3.4248 WAVES 3.2796 WAVES 3.5700 WAVES 3.2796 WAVES
2019-06-05 3.4348 WAVES 3.6963 ETC 3.4348 WAVES 3.2796 WAVES 3.5900 WAVES 3.3790 WAVES
2019-06-04 3.4913 WAVES 38.5524 ETC 3.4913 WAVES 3.1370 WAVES 3.8456 WAVES 3.4128 WAVES
2019-06-03 3.6102 WAVES 5.1653 ETC 3.6102 WAVES 3.4129 WAVES 3.8075 WAVES 3.8075 WAVES