Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
5.9768 WAVES |
36.5545 ETC |
5.9768 WAVES |
5.6451 WAVES |
6.3086 WAVES |
5.7835 WAVES |
| 2019-12-12 |
6.0368 WAVES |
43.0344 ETC |
6.0368 WAVES |
5.7636 WAVES |
6.3100 WAVES |
5.7826 WAVES |
| 2019-12-11 |
6.7157 WAVES |
38.6487 ETC |
6.7157 WAVES |
5.7682 WAVES |
7.6632 WAVES |
5.9700 WAVES |
| 2019-12-10 |
7.1266 WAVES |
18.3637 ETC |
7.1266 WAVES |
6.5900 WAVES |
7.6632 WAVES |
6.9729 WAVES |
| 2019-12-09 |
6.6218 WAVES |
0.0471 ETC |
6.6218 WAVES |
6.5136 WAVES |
6.7300 WAVES |
6.7300 WAVES |
| 2019-12-08 |
6.5850 WAVES |
0.0899 ETC |
6.5850 WAVES |
6.5100 WAVES |
6.6600 WAVES |
6.5100 WAVES |
| 2019-12-07 |
6.5950 WAVES |
3.0555 ETC |
6.5950 WAVES |
6.5300 WAVES |
6.6600 WAVES |
6.5400 WAVES |
| 2019-12-06 |
6.5809 WAVES |
15.7569 ETC |
6.5809 WAVES |
6.3900 WAVES |
6.7718 WAVES |
6.6600 WAVES |
| 2019-12-05 |
6.6295 WAVES |
38.1749 ETC |
6.6295 WAVES |
6.5000 WAVES |
6.7590 WAVES |
6.7590 WAVES |
| 2019-12-04 |
6.4884 WAVES |
10.3835 ETC |
6.4884 WAVES |
6.3469 WAVES |
6.6300 WAVES |
6.6000 WAVES |
| 2019-12-03 |
6.3800 WAVES |
3.0990 ETC |
6.3800 WAVES |
6.2700 WAVES |
6.4900 WAVES |
6.3500 WAVES |
| 2019-12-02 |
6.4426 WAVES |
1.2480 ETC |
6.4426 WAVES |
6.3000 WAVES |
6.5853 WAVES |
6.3010 WAVES |
| 2019-12-01 |
6.4616 WAVES |
23.1022 ETC |
6.4616 WAVES |
6.2929 WAVES |
6.6304 WAVES |
6.3868 WAVES |
| 2019-11-30 |
6.4440 WAVES |
18.8549 ETC |
6.4440 WAVES |
6.3100 WAVES |
6.5781 WAVES |
6.3100 WAVES |
| 2019-11-29 |
6.5000 WAVES |
10.5221 ETC |
6.5000 WAVES |
6.4000 WAVES |
6.6000 WAVES |
6.4000 WAVES |
| 2019-11-28 |
6.4950 WAVES |
12.9547 ETC |
6.4950 WAVES |
6.4017 WAVES |
6.5883 WAVES |
6.4200 WAVES |
| 2019-11-27 |
6.3960 WAVES |
54.2305 ETC |
6.3960 WAVES |
6.2000 WAVES |
6.5921 WAVES |
6.5902 WAVES |
| 2019-11-26 |
6.3979 WAVES |
1.1758 ETC |
6.3979 WAVES |
6.2679 WAVES |
6.5279 WAVES |
6.2679 WAVES |
| 2019-11-25 |
6.3476 WAVES |
18.9252 ETC |
6.3476 WAVES |
6.1231 WAVES |
6.5721 WAVES |
6.5721 WAVES |
| 2019-11-24 |
6.2920 WAVES |
10.7009 ETC |
6.2920 WAVES |
6.1231 WAVES |
6.4608 WAVES |
6.3000 WAVES |
| 2019-11-23 |
6.1866 WAVES |
22.1999 ETC |
6.1866 WAVES |
6.0024 WAVES |
6.3707 WAVES |
6.2010 WAVES |
| 2019-11-22 |
6.1721 WAVES |
7.6913 ETC |
6.1721 WAVES |
6.0004 WAVES |
6.3439 WAVES |
6.1094 WAVES |
| 2019-11-21 |
6.0965 WAVES |
2.2986 ETC |
6.0965 WAVES |
6.0000 WAVES |
6.1930 WAVES |
6.1930 WAVES |
| 2019-11-20 |
5.9000 WAVES |
1.2019 ETC |
5.9000 WAVES |
5.8000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2019-11-19 |
5.9413 WAVES |
13.9880 ETC |
5.9413 WAVES |
5.7626 WAVES |
6.1200 WAVES |
5.8000 WAVES |
| 2019-11-18 |
5.8539 WAVES |
16.7259 ETC |
5.8539 WAVES |
5.7277 WAVES |
5.9800 WAVES |
5.7510 WAVES |
| 2019-11-17 |
5.9693 WAVES |
20.2320 ETC |
5.9693 WAVES |
5.7977 WAVES |
6.1409 WAVES |
5.9024 WAVES |
| 2019-11-16 |
6.0344 WAVES |
8.3139 ETC |
6.0344 WAVES |
5.8687 WAVES |
6.2000 WAVES |
6.0000 WAVES |
| 2019-11-15 |
6.0421 WAVES |
17.0075 ETC |
6.0421 WAVES |
5.8841 WAVES |
6.2000 WAVES |
5.8841 WAVES |
| 2019-11-14 |
6.0785 WAVES |
3.8253 ETC |
6.0785 WAVES |
6.0570 WAVES |
6.1000 WAVES |
6.0570 WAVES |
| 2019-11-13 |
6.2500 WAVES |
5.0996 ETC |
6.2500 WAVES |
6.2000 WAVES |
6.3000 WAVES |
6.2000 WAVES |
| 2019-11-12 |
6.2080 WAVES |
4.9516 ETC |
6.2080 WAVES |
6.0760 WAVES |
6.3400 WAVES |
6.3000 WAVES |
| 2019-11-11 |
6.2661 WAVES |
4.2602 ETC |
6.2661 WAVES |
6.0930 WAVES |
6.4392 WAVES |
6.3000 WAVES |
| 2019-11-10 |
6.3025 WAVES |
81.8867 ETC |
6.3025 WAVES |
6.0551 WAVES |
6.5499 WAVES |
6.4675 WAVES |
| 2019-11-09 |
6.1735 WAVES |
0.1747 ETC |
6.1735 WAVES |
6.1735 WAVES |
6.1735 WAVES |
6.1735 WAVES |
| 2019-11-08 |
6.3067 WAVES |
4.5218 ETC |
6.3067 WAVES |
6.1734 WAVES |
6.4400 WAVES |
6.4400 WAVES |
| 2019-11-07 |
6.1569 WAVES |
14.4383 ETC |
6.1569 WAVES |
5.8843 WAVES |
6.4295 WAVES |
6.4295 WAVES |
| 2019-11-06 |
6.0390 WAVES |
0.1319 ETC |
6.0390 WAVES |
5.8842 WAVES |
6.1938 WAVES |
6.1938 WAVES |
| 2019-11-05 |
6.0550 WAVES |
0.8568 ETC |
6.0550 WAVES |
5.9400 WAVES |
6.1700 WAVES |
5.9400 WAVES |
| 2019-11-04 |
6.0336 WAVES |
1.2029 ETC |
6.0336 WAVES |
5.8971 WAVES |
6.1700 WAVES |
5.9468 WAVES |
| 2019-11-03 |
5.8912 WAVES |
0.0001 ETC |
5.8912 WAVES |
5.8912 WAVES |
5.8912 WAVES |
5.8912 WAVES |
| 2019-11-02 |
6.0944 WAVES |
0.9438 ETC |
6.0944 WAVES |
6.0000 WAVES |
6.1887 WAVES |
6.0000 WAVES |
| 2019-11-01 |
5.9417 WAVES |
0.0309 ETC |
5.9417 WAVES |
5.9405 WAVES |
5.9430 WAVES |
5.9405 WAVES |
| 2019-10-31 |
6.0749 WAVES |
3.9354 ETC |
6.0749 WAVES |
5.9158 WAVES |
6.2341 WAVES |
5.9529 WAVES |
| 2019-10-30 |
5.9144 WAVES |
11.9396 ETC |
5.9144 WAVES |
5.7277 WAVES |
6.1010 WAVES |
5.9259 WAVES |
| 2019-10-29 |
5.8841 WAVES |
11.6442 ETC |
5.8841 WAVES |
5.7277 WAVES |
6.0405 WAVES |
5.7277 WAVES |
| 2019-10-28 |
5.8649 WAVES |
9.4950 ETC |
5.8649 WAVES |
5.7400 WAVES |
5.9899 WAVES |
5.7400 WAVES |
| 2019-10-27 |
5.9940 WAVES |
42.5145 ETC |
5.9940 WAVES |
5.7180 WAVES |
6.2700 WAVES |
5.8808 WAVES |
| 2019-10-26 |
5.9940 WAVES |
37.5278 ETC |
5.9940 WAVES |
5.7180 WAVES |
6.2700 WAVES |
6.1000 WAVES |
| 2019-10-25 |
5.8593 WAVES |
3.3373 ETC |
5.8593 WAVES |
5.7187 WAVES |
6.0000 WAVES |
5.7790 WAVES |