Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
5.4182 WAVES |
3.2062 ETC |
5.4182 WAVES |
5.1818 WAVES |
5.6545 WAVES |
5.6545 WAVES |
| 2019-08-24 |
5.3289 WAVES |
1.0722 ETC |
5.3289 WAVES |
5.2219 WAVES |
5.4360 WAVES |
5.2219 WAVES |
| 2019-08-23 |
5.5189 WAVES |
6.5437 ETC |
5.5189 WAVES |
5.2741 WAVES |
5.7636 WAVES |
5.2741 WAVES |
| 2019-08-22 |
5.3302 WAVES |
24.2091 ETC |
5.3302 WAVES |
4.8346 WAVES |
5.8259 WAVES |
5.8259 WAVES |
| 2019-08-21 |
4.9559 WAVES |
85.5125 ETC |
4.9559 WAVES |
4.7928 WAVES |
5.1190 WAVES |
4.9000 WAVES |
| 2019-08-20 |
4.5383 WAVES |
271.7915 ETC |
4.5383 WAVES |
4.3767 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2019-08-19 |
4.4696 WAVES |
1.7718 ETC |
4.4696 WAVES |
4.3900 WAVES |
4.5492 WAVES |
4.3929 WAVES |
| 2019-08-18 |
4.5159 WAVES |
6.9114 ETC |
4.5159 WAVES |
4.4205 WAVES |
4.6114 WAVES |
4.4205 WAVES |
| 2019-08-17 |
4.5053 WAVES |
0.3420 ETC |
4.5053 WAVES |
4.4303 WAVES |
4.5803 WAVES |
4.4303 WAVES |
| 2019-08-16 |
4.6195 WAVES |
19.0485 ETC |
4.6195 WAVES |
4.5389 WAVES |
4.7000 WAVES |
4.5900 WAVES |
| 2019-08-15 |
4.6847 WAVES |
3.8768 ETC |
4.6847 WAVES |
4.6300 WAVES |
4.7393 WAVES |
4.7393 WAVES |
| 2019-08-14 |
4.5434 WAVES |
5.9496 ETC |
4.5434 WAVES |
4.4100 WAVES |
4.6767 WAVES |
4.6500 WAVES |
| 2019-08-13 |
4.4153 WAVES |
2.6789 ETC |
4.4153 WAVES |
4.2905 WAVES |
4.5400 WAVES |
4.5400 WAVES |
| 2019-08-12 |
4.4394 WAVES |
1.7948 ETC |
4.4394 WAVES |
4.3700 WAVES |
4.5088 WAVES |
4.3900 WAVES |
| 2019-08-11 |
4.2750 WAVES |
1.2691 ETC |
4.2750 WAVES |
4.2500 WAVES |
4.3000 WAVES |
4.2500 WAVES |
| 2019-08-10 |
4.3480 WAVES |
1.8559 ETC |
4.3480 WAVES |
4.2813 WAVES |
4.4148 WAVES |
4.2813 WAVES |
| 2019-08-09 |
4.4540 WAVES |
1.9458 ETC |
4.4540 WAVES |
4.3935 WAVES |
4.5144 WAVES |
4.3935 WAVES |
| 2019-08-08 |
4.4355 WAVES |
5.1999 ETC |
4.4355 WAVES |
4.3410 WAVES |
4.5300 WAVES |
4.3942 WAVES |
| 2019-08-07 |
4.3405 WAVES |
0.7739 ETC |
4.3405 WAVES |
4.3400 WAVES |
4.3410 WAVES |
4.3410 WAVES |
| 2019-08-06 |
4.4091 WAVES |
1.0999 ETC |
4.4091 WAVES |
4.3134 WAVES |
4.5048 WAVES |
4.3534 WAVES |
| 2019-08-05 |
4.4506 WAVES |
8.1712 ETC |
4.4506 WAVES |
4.3612 WAVES |
4.5400 WAVES |
4.3862 WAVES |
| 2019-08-04 |
4.3907 WAVES |
3.2740 ETC |
4.3907 WAVES |
4.2813 WAVES |
4.5000 WAVES |
4.3206 WAVES |
| 2019-08-03 |
4.3445 WAVES |
0.2278 ETC |
4.3445 WAVES |
4.2851 WAVES |
4.4040 WAVES |
4.3939 WAVES |
| 2019-08-02 |
4.3336 WAVES |
2.9648 ETC |
4.3336 WAVES |
4.2500 WAVES |
4.4171 WAVES |
4.2826 WAVES |
| 2019-08-01 |
4.3528 WAVES |
2.1709 ETC |
4.3528 WAVES |
4.2480 WAVES |
4.4576 WAVES |
4.2500 WAVES |
| 2019-07-31 |
4.3530 WAVES |
6.9659 ETC |
4.3530 WAVES |
4.1967 WAVES |
4.5093 WAVES |
4.5000 WAVES |
| 2019-07-30 |
4.2561 WAVES |
0.2695 ETC |
4.2561 WAVES |
4.1838 WAVES |
4.3284 WAVES |
4.3200 WAVES |
| 2019-07-29 |
4.2700 WAVES |
6.9253 ETC |
4.2700 WAVES |
4.1700 WAVES |
4.3700 WAVES |
4.3284 WAVES |
| 2019-07-28 |
4.3190 WAVES |
0.3021 ETC |
4.3190 WAVES |
4.2620 WAVES |
4.3760 WAVES |
4.3760 WAVES |
| 2019-07-27 |
4.3057 WAVES |
0.4646 ETC |
4.3057 WAVES |
4.2326 WAVES |
4.3787 WAVES |
4.3510 WAVES |
| 2019-07-26 |
4.3119 WAVES |
4.1548 ETC |
4.3119 WAVES |
4.2059 WAVES |
4.4179 WAVES |
4.2513 WAVES |
| 2019-07-25 |
4.3106 WAVES |
8.1284 ETC |
4.3106 WAVES |
4.2059 WAVES |
4.4154 WAVES |
4.2059 WAVES |
| 2019-07-24 |
4.3692 WAVES |
3.1678 ETC |
4.3692 WAVES |
4.2778 WAVES |
4.4607 WAVES |
4.4000 WAVES |
| 2019-07-23 |
4.3694 WAVES |
2.0533 ETC |
4.3694 WAVES |
4.2511 WAVES |
4.4877 WAVES |
4.2585 WAVES |
| 2019-07-22 |
4.2849 WAVES |
22.6175 ETC |
4.2849 WAVES |
4.0822 WAVES |
4.4877 WAVES |
4.4877 WAVES |
| 2019-07-21 |
4.0897 WAVES |
22.4720 ETC |
4.0897 WAVES |
3.9511 WAVES |
4.2284 WAVES |
4.0870 WAVES |
| 2019-07-20 |
4.0271 WAVES |
7.0170 ETC |
4.0271 WAVES |
3.8900 WAVES |
4.1643 WAVES |
4.1643 WAVES |
| 2019-07-19 |
4.0311 WAVES |
0.9987 ETC |
4.0311 WAVES |
3.9000 WAVES |
4.1621 WAVES |
4.0000 WAVES |
| 2019-07-18 |
3.9859 WAVES |
10.4350 ETC |
3.9859 WAVES |
3.8075 WAVES |
4.1643 WAVES |
3.9500 WAVES |
| 2019-07-17 |
3.8821 WAVES |
10.7618 ETC |
3.8821 WAVES |
3.6000 WAVES |
4.1643 WAVES |
3.9584 WAVES |
| 2019-07-16 |
3.8416 WAVES |
53.2420 ETC |
3.8416 WAVES |
3.4900 WAVES |
4.1931 WAVES |
3.4920 WAVES |
| 2019-07-15 |
3.9780 WAVES |
56.0746 ETC |
3.9780 WAVES |
3.6227 WAVES |
4.3333 WAVES |
4.2015 WAVES |
| 2019-07-14 |
3.8806 WAVES |
270.3258 ETC |
3.8806 WAVES |
3.6500 WAVES |
4.1111 WAVES |
3.8700 WAVES |
| 2019-07-13 |
4.1750 WAVES |
4.2984 ETC |
4.1750 WAVES |
3.9800 WAVES |
4.3700 WAVES |
4.2222 WAVES |
| 2019-07-12 |
4.1761 WAVES |
54.5442 ETC |
4.1761 WAVES |
3.9621 WAVES |
4.3900 WAVES |
4.1700 WAVES |
| 2019-07-11 |
4.2355 WAVES |
26.8906 ETC |
4.2355 WAVES |
4.0810 WAVES |
4.3900 WAVES |
4.1320 WAVES |
| 2019-07-10 |
4.1546 WAVES |
35.2115 ETC |
4.1546 WAVES |
3.9991 WAVES |
4.3100 WAVES |
4.0810 WAVES |
| 2019-07-09 |
4.1510 WAVES |
30.1923 ETC |
4.1510 WAVES |
3.9720 WAVES |
4.3300 WAVES |
4.0500 WAVES |
| 2019-07-08 |
3.9879 WAVES |
17.9710 ETC |
3.9879 WAVES |
3.7699 WAVES |
4.2059 WAVES |
3.9971 WAVES |
| 2019-07-07 |
3.7846 WAVES |
17.9404 ETC |
3.7846 WAVES |
3.4800 WAVES |
4.0893 WAVES |
3.7500 WAVES |