Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
4.0877 WAVES |
15.2442 ETC |
4.0877 WAVES |
3.9405 WAVES |
4.2350 WAVES |
4.2350 WAVES |
| 2019-06-28 |
4.0125 WAVES |
71.2878 ETC |
4.0125 WAVES |
3.7900 WAVES |
4.2350 WAVES |
4.0628 WAVES |
| 2019-06-27 |
4.0190 WAVES |
73.1456 ETC |
4.0190 WAVES |
3.7900 WAVES |
4.2480 WAVES |
3.9000 WAVES |
| 2019-06-26 |
4.1665 WAVES |
48.0547 ETC |
4.1665 WAVES |
3.9402 WAVES |
4.3928 WAVES |
4.1529 WAVES |
| 2019-06-25 |
3.8691 WAVES |
34.4280 ETC |
3.8691 WAVES |
3.7805 WAVES |
3.9576 WAVES |
3.8436 WAVES |
| 2019-06-24 |
3.8250 WAVES |
3.4020 ETC |
3.8250 WAVES |
3.7500 WAVES |
3.9000 WAVES |
3.8900 WAVES |
| 2019-06-23 |
3.8100 WAVES |
8.4198 ETC |
3.8100 WAVES |
3.6800 WAVES |
3.9400 WAVES |
3.8500 WAVES |
| 2019-06-22 |
3.6612 WAVES |
33.6544 ETC |
3.6612 WAVES |
3.5101 WAVES |
3.8122 WAVES |
3.7860 WAVES |
| 2019-06-21 |
3.5519 WAVES |
27.6637 ETC |
3.5519 WAVES |
3.5101 WAVES |
3.5937 WAVES |
3.5937 WAVES |
| 2019-06-20 |
3.5290 WAVES |
26.4076 ETC |
3.5290 WAVES |
3.4800 WAVES |
3.5779 WAVES |
3.5779 WAVES |
| 2019-06-19 |
3.5320 WAVES |
16.3650 ETC |
3.5320 WAVES |
3.5000 WAVES |
3.5640 WAVES |
3.5000 WAVES |
| 2019-06-18 |
3.5449 WAVES |
2.5005 ETC |
3.5449 WAVES |
3.4997 WAVES |
3.5900 WAVES |
3.4997 WAVES |
| 2019-06-17 |
3.5302 WAVES |
12.6206 ETC |
3.5302 WAVES |
3.4700 WAVES |
3.5904 WAVES |
3.5059 WAVES |
| 2019-06-16 |
3.5735 WAVES |
56.7427 ETC |
3.5735 WAVES |
3.4469 WAVES |
3.7000 WAVES |
3.5796 WAVES |
| 2019-06-15 |
3.5859 WAVES |
27.3234 ETC |
3.5859 WAVES |
3.5162 WAVES |
3.6555 WAVES |
3.5359 WAVES |
| 2019-06-14 |
3.4779 WAVES |
41.6087 ETC |
3.4779 WAVES |
3.3320 WAVES |
3.6239 WAVES |
3.6239 WAVES |
| 2019-06-13 |
3.3192 WAVES |
10.5548 ETC |
3.3192 WAVES |
3.1300 WAVES |
3.5084 WAVES |
3.4700 WAVES |
| 2019-06-12 |
3.4761 WAVES |
3.4473 ETC |
3.4761 WAVES |
3.4008 WAVES |
3.5514 WAVES |
3.5049 WAVES |
| 2019-06-11 |
3.4264 WAVES |
16.2180 ETC |
3.4264 WAVES |
3.3729 WAVES |
3.4800 WAVES |
3.4008 WAVES |
| 2019-06-10 |
3.5077 WAVES |
11.9941 ETC |
3.5077 WAVES |
3.4568 WAVES |
3.5586 WAVES |
3.4656 WAVES |
| 2019-06-09 |
3.4978 WAVES |
25.2040 ETC |
3.4978 WAVES |
3.4567 WAVES |
3.5390 WAVES |
3.4567 WAVES |
| 2019-06-08 |
3.5097 WAVES |
26.1627 ETC |
3.5097 WAVES |
3.3929 WAVES |
3.6265 WAVES |
3.4939 WAVES |
| 2019-06-07 |
3.3500 WAVES |
5.6559 ETC |
3.3500 WAVES |
3.2601 WAVES |
3.4400 WAVES |
3.3997 WAVES |
| 2019-06-06 |
3.4248 WAVES |
8.1571 ETC |
3.4248 WAVES |
3.2796 WAVES |
3.5700 WAVES |
3.2796 WAVES |
| 2019-06-05 |
3.4348 WAVES |
3.6963 ETC |
3.4348 WAVES |
3.2796 WAVES |
3.5900 WAVES |
3.3790 WAVES |
| 2019-06-04 |
3.4913 WAVES |
38.5524 ETC |
3.4913 WAVES |
3.1370 WAVES |
3.8456 WAVES |
3.4128 WAVES |
| 2019-06-03 |
3.6102 WAVES |
5.1653 ETC |
3.6102 WAVES |
3.4129 WAVES |
3.8075 WAVES |
3.8075 WAVES |
| 2019-06-02 |
3.3712 WAVES |
22.9185 ETC |
3.3712 WAVES |
3.1556 WAVES |
3.5869 WAVES |
3.4128 WAVES |
| 2019-06-01 |
3.2068 WAVES |
9.3620 ETC |
3.2068 WAVES |
3.1015 WAVES |
3.3120 WAVES |
3.3120 WAVES |
| 2019-05-31 |
3.1566 WAVES |
5.4799 ETC |
3.1566 WAVES |
3.0661 WAVES |
3.2472 WAVES |
3.2000 WAVES |
| 2019-05-30 |
3.0625 WAVES |
39.6621 ETC |
3.0625 WAVES |
2.9100 WAVES |
3.2150 WAVES |
3.0661 WAVES |
| 2019-05-29 |
2.9422 WAVES |
7.3476 ETC |
2.9422 WAVES |
2.8510 WAVES |
3.0333 WAVES |
2.9200 WAVES |
| 2019-05-28 |
2.9401 WAVES |
28.5051 ETC |
2.9401 WAVES |
2.8532 WAVES |
3.0270 WAVES |
2.9000 WAVES |
| 2019-05-27 |
2.7803 WAVES |
10.1494 ETC |
2.7803 WAVES |
2.6400 WAVES |
2.9207 WAVES |
2.9200 WAVES |
| 2019-05-26 |
2.6419 WAVES |
13.1715 ETC |
2.6419 WAVES |
2.5839 WAVES |
2.7000 WAVES |
2.6900 WAVES |
| 2019-05-25 |
2.6519 WAVES |
6.1581 ETC |
2.6519 WAVES |
2.5838 WAVES |
2.7200 WAVES |
2.5839 WAVES |
| 2019-05-24 |
2.5103 WAVES |
45.3053 ETC |
2.5103 WAVES |
2.1000 WAVES |
2.9207 WAVES |
2.5829 WAVES |
| 2019-05-23 |
2.7803 WAVES |
18.6273 ETC |
2.7803 WAVES |
2.6400 WAVES |
2.9207 WAVES |
2.6550 WAVES |
| 2019-05-22 |
2.9504 WAVES |
0.3928 ETC |
2.9504 WAVES |
2.8501 WAVES |
3.0507 WAVES |
2.8707 WAVES |
| 2019-05-21 |
2.9343 WAVES |
1.5776 ETC |
2.9343 WAVES |
2.8400 WAVES |
3.0287 WAVES |
3.0206 WAVES |
| 2019-05-20 |
3.0645 WAVES |
7.9712 ETC |
3.0645 WAVES |
2.9800 WAVES |
3.1490 WAVES |
2.9806 WAVES |
| 2019-05-19 |
3.0311 WAVES |
2.0296 ETC |
3.0311 WAVES |
2.9105 WAVES |
3.1517 WAVES |
2.9800 WAVES |
| 2019-05-18 |
2.9700 WAVES |
8.0308 ETC |
2.9700 WAVES |
2.8400 WAVES |
3.1000 WAVES |
2.9105 WAVES |
| 2019-05-17 |
2.9806 WAVES |
59.6268 ETC |
2.9806 WAVES |
2.8249 WAVES |
3.1363 WAVES |
2.8300 WAVES |
| 2019-05-16 |
2.9315 WAVES |
43.1048 ETC |
2.9315 WAVES |
2.7948 WAVES |
3.0681 WAVES |
3.0114 WAVES |
| 2019-05-15 |
2.8022 WAVES |
163.3320 ETC |
2.8022 WAVES |
2.6500 WAVES |
2.9544 WAVES |
2.8244 WAVES |
| 2019-05-14 |
2.5981 WAVES |
158.0643 ETC |
2.5981 WAVES |
2.4880 WAVES |
2.7081 WAVES |
2.6503 WAVES |
| 2019-05-13 |
2.4682 WAVES |
218.1339 ETC |
2.4682 WAVES |
2.3800 WAVES |
2.5565 WAVES |
2.4848 WAVES |
| 2019-05-12 |
2.4146 WAVES |
11.9284 ETC |
2.4146 WAVES |
2.3700 WAVES |
2.4592 WAVES |
2.4000 WAVES |
| 2019-05-11 |
2.4537 WAVES |
14.2619 ETC |
2.4537 WAVES |
2.3500 WAVES |
2.5573 WAVES |
2.4571 WAVES |