Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2019-05-10 2.4000 WAVES 26.6402 ETC 2.4000 WAVES 2.3000 WAVES 2.5000 WAVES 2.4700 WAVES
2019-05-09 2.5008 WAVES 13.9928 ETC 2.5008 WAVES 2.3617 WAVES 2.6400 WAVES 2.3617 WAVES
2019-05-08 2.5066 WAVES 166.9940 ETC 2.5066 WAVES 2.3151 WAVES 2.6980 WAVES 2.5600 WAVES
2019-05-07 2.4035 WAVES 28.1299 ETC 2.4035 WAVES 2.2400 WAVES 2.5670 WAVES 2.2400 WAVES
2019-05-06 2.5700 WAVES 96.9035 ETC 2.5700 WAVES 2.4400 WAVES 2.7000 WAVES 2.5500 WAVES
2019-05-05 2.6256 WAVES 122.6004 ETC 2.6256 WAVES 2.5512 WAVES 2.7000 WAVES 2.7000 WAVES
2019-05-04 2.5750 WAVES 211.7362 ETC 2.5750 WAVES 2.4354 WAVES 2.7147 WAVES 2.4576 WAVES
2019-05-03 2.6234 WAVES 292.9365 ETC 2.6234 WAVES 2.5320 WAVES 2.7147 WAVES 2.5320 WAVES
2019-05-02 2.6077 WAVES 1,171.4684 ETC 2.6077 WAVES 2.5365 WAVES 2.6789 WAVES 2.6400 WAVES
2019-05-01 2.6193 WAVES 111.3067 ETC 2.6193 WAVES 2.4600 WAVES 2.7785 WAVES 2.5600 WAVES
2019-04-30 2.6475 WAVES 47.6471 ETC 2.6475 WAVES 2.4400 WAVES 2.8550 WAVES 2.5800 WAVES
2019-04-29 2.7343 WAVES 63.7927 ETC 2.7343 WAVES 2.6145 WAVES 2.8540 WAVES 2.8535 WAVES
2019-04-28 2.6000 WAVES 47.5114 ETC 2.6000 WAVES 2.4999 WAVES 2.7000 WAVES 2.6145 WAVES
2019-04-27 2.5006 WAVES 88.8758 ETC 2.5006 WAVES 2.4202 WAVES 2.5810 WAVES 2.5065 WAVES
2019-04-26 2.3986 WAVES 120.0497 ETC 2.3986 WAVES 2.2972 WAVES 2.5000 WAVES 2.4350 WAVES
2019-04-25 2.3237 WAVES 106.8212 ETC 2.3237 WAVES 2.2220 WAVES 2.4254 WAVES 2.3296 WAVES
2019-04-24 2.2106 WAVES 101.3028 ETC 2.2106 WAVES 2.1237 WAVES 2.2976 WAVES 2.2876 WAVES
2019-04-23 2.2718 WAVES 96.2288 ETC 2.2718 WAVES 2.2521 WAVES 2.2914 WAVES 2.2586 WAVES
2019-04-22 2.2736 WAVES 136.5765 ETC 2.2736 WAVES 2.2500 WAVES 2.2971 WAVES 2.2772 WAVES
2019-04-21 2.2945 WAVES 231.9611 ETC 2.2945 WAVES 2.2361 WAVES 2.3530 WAVES 2.2501 WAVES
2019-04-20 2.3098 WAVES 19.2261 ETC 2.3098 WAVES 2.2795 WAVES 2.3400 WAVES 2.3300 WAVES
2019-04-19 2.3029 WAVES 11.9320 ETC 2.3029 WAVES 2.2675 WAVES 2.3383 WAVES 2.2900 WAVES
2019-04-18 2.2868 WAVES 22.7650 ETC 2.2868 WAVES 2.2536 WAVES 2.3200 WAVES 2.3100 WAVES
2019-04-17 2.3136 WAVES 14.0264 ETC 2.3136 WAVES 2.2972 WAVES 2.3300 WAVES 2.2999 WAVES
2019-04-16 2.3029 WAVES 18.9534 ETC 2.3029 WAVES 2.2558 WAVES 2.3500 WAVES 2.3100 WAVES
2019-04-15 2.2839 WAVES 38.6036 ETC 2.2839 WAVES 2.2248 WAVES 2.3430 WAVES 2.2755 WAVES
2019-04-14 2.3150 WAVES 26.3867 ETC 2.3150 WAVES 2.2400 WAVES 2.3900 WAVES 2.2400 WAVES
2019-04-13 2.3150 WAVES 21.0628 ETC 2.3150 WAVES 2.2300 WAVES 2.4000 WAVES 2.3040 WAVES
2019-04-12 2.3170 WAVES 57.5708 ETC 2.3170 WAVES 2.2248 WAVES 2.4091 WAVES 2.2843 WAVES
2019-04-11 2.3138 WAVES 43.0464 ETC 2.3138 WAVES 2.0800 WAVES 2.5476 WAVES 2.1500 WAVES
2019-04-10 2.4636 WAVES 20.9814 ETC 2.4636 WAVES 2.3832 WAVES 2.5440 WAVES 2.4500 WAVES
2019-04-09 2.4735 WAVES 42.9214 ETC 2.4735 WAVES 2.3383 WAVES 2.6088 WAVES 2.4026 WAVES
2019-04-08 2.4589 WAVES 60.4707 ETC 2.4589 WAVES 2.2550 WAVES 2.6629 WAVES 2.4265 WAVES
2019-04-07 2.2605 WAVES 37.2631 ETC 2.2605 WAVES 1.9210 WAVES 2.6000 WAVES 2.4400 WAVES
2019-04-06 1.9771 WAVES 28.5894 ETC 1.9771 WAVES 1.8791 WAVES 2.0751 WAVES 1.9800 WAVES
2019-04-05 1.9177 WAVES 39.5487 ETC 1.9177 WAVES 1.8255 WAVES 2.0099 WAVES 1.9720 WAVES
2019-04-04 1.8385 WAVES 59.1470 ETC 1.8385 WAVES 1.7782 WAVES 1.8988 WAVES 1.8328 WAVES
2019-04-03 1.8253 WAVES 75.5891 ETC 1.8253 WAVES 1.7151 WAVES 1.9355 WAVES 1.8617 WAVES
2019-04-02 1.6941 WAVES 43.1725 ETC 1.6941 WAVES 1.6242 WAVES 1.7640 WAVES 1.7280 WAVES
2019-04-01 1.6744 WAVES 40.7982 ETC 1.6744 WAVES 1.6502 WAVES 1.6986 WAVES 1.6502 WAVES
2019-03-31 1.6944 WAVES 17.9679 ETC 1.6944 WAVES 1.6789 WAVES 1.7100 WAVES 1.6789 WAVES
2019-03-30 1.7044 WAVES 13.4638 ETC 1.7044 WAVES 1.6789 WAVES 1.7299 WAVES 1.6789 WAVES
2019-03-29 1.7119 WAVES 22.6467 ETC 1.7119 WAVES 1.6789 WAVES 1.7450 WAVES 1.6913 WAVES
2019-03-28 1.7070 WAVES 21.1490 ETC 1.7070 WAVES 1.6789 WAVES 1.7351 WAVES 1.6789 WAVES
2019-03-27 1.7152 WAVES 78.9446 ETC 1.7152 WAVES 1.6806 WAVES 1.7498 WAVES 1.7200 WAVES
2019-03-26 1.7120 WAVES 39.7110 ETC 1.7120 WAVES 1.6900 WAVES 1.7341 WAVES 1.7008 WAVES
2019-03-25 1.7233 WAVES 7.4434 ETC 1.7233 WAVES 1.6900 WAVES 1.7565 WAVES 1.6960 WAVES
2019-03-24 1.7288 WAVES 10.3490 ETC 1.7288 WAVES 1.7010 WAVES 1.7565 WAVES 1.7243 WAVES
2019-03-23 1.7496 WAVES 8.5997 ETC 1.7496 WAVES 1.7209 WAVES 1.7783 WAVES 1.7212 WAVES
2019-03-22 1.7447 WAVES 30.3738 ETC 1.7447 WAVES 1.6905 WAVES 1.7990 WAVES 1.7419 WAVES