Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
3.3712 WAVES |
22.9185 ETC |
3.3712 WAVES |
3.1556 WAVES |
3.5869 WAVES |
3.4128 WAVES |
| 2019-06-01 |
3.2068 WAVES |
9.3620 ETC |
3.2068 WAVES |
3.1015 WAVES |
3.3120 WAVES |
3.3120 WAVES |
| 2019-05-31 |
3.1566 WAVES |
5.4799 ETC |
3.1566 WAVES |
3.0661 WAVES |
3.2472 WAVES |
3.2000 WAVES |
| 2019-05-30 |
3.0625 WAVES |
39.6621 ETC |
3.0625 WAVES |
2.9100 WAVES |
3.2150 WAVES |
3.0661 WAVES |
| 2019-05-29 |
2.9422 WAVES |
7.3476 ETC |
2.9422 WAVES |
2.8510 WAVES |
3.0333 WAVES |
2.9200 WAVES |
| 2019-05-28 |
2.9401 WAVES |
28.5051 ETC |
2.9401 WAVES |
2.8532 WAVES |
3.0270 WAVES |
2.9000 WAVES |
| 2019-05-27 |
2.7803 WAVES |
10.1494 ETC |
2.7803 WAVES |
2.6400 WAVES |
2.9207 WAVES |
2.9200 WAVES |
| 2019-05-26 |
2.6419 WAVES |
13.1715 ETC |
2.6419 WAVES |
2.5839 WAVES |
2.7000 WAVES |
2.6900 WAVES |
| 2019-05-25 |
2.6519 WAVES |
6.1581 ETC |
2.6519 WAVES |
2.5838 WAVES |
2.7200 WAVES |
2.5839 WAVES |
| 2019-05-24 |
2.5103 WAVES |
45.3053 ETC |
2.5103 WAVES |
2.1000 WAVES |
2.9207 WAVES |
2.5829 WAVES |
| 2019-05-23 |
2.7803 WAVES |
18.6273 ETC |
2.7803 WAVES |
2.6400 WAVES |
2.9207 WAVES |
2.6550 WAVES |
| 2019-05-22 |
2.9504 WAVES |
0.3928 ETC |
2.9504 WAVES |
2.8501 WAVES |
3.0507 WAVES |
2.8707 WAVES |
| 2019-05-21 |
2.9343 WAVES |
1.5776 ETC |
2.9343 WAVES |
2.8400 WAVES |
3.0287 WAVES |
3.0206 WAVES |
| 2019-05-20 |
3.0645 WAVES |
7.9712 ETC |
3.0645 WAVES |
2.9800 WAVES |
3.1490 WAVES |
2.9806 WAVES |
| 2019-05-19 |
3.0311 WAVES |
2.0296 ETC |
3.0311 WAVES |
2.9105 WAVES |
3.1517 WAVES |
2.9800 WAVES |
| 2019-05-18 |
2.9700 WAVES |
8.0308 ETC |
2.9700 WAVES |
2.8400 WAVES |
3.1000 WAVES |
2.9105 WAVES |
| 2019-05-17 |
2.9806 WAVES |
59.6268 ETC |
2.9806 WAVES |
2.8249 WAVES |
3.1363 WAVES |
2.8300 WAVES |
| 2019-05-16 |
2.9315 WAVES |
43.1048 ETC |
2.9315 WAVES |
2.7948 WAVES |
3.0681 WAVES |
3.0114 WAVES |
| 2019-05-15 |
2.8022 WAVES |
163.3320 ETC |
2.8022 WAVES |
2.6500 WAVES |
2.9544 WAVES |
2.8244 WAVES |
| 2019-05-14 |
2.5981 WAVES |
158.0643 ETC |
2.5981 WAVES |
2.4880 WAVES |
2.7081 WAVES |
2.6503 WAVES |
| 2019-05-13 |
2.4682 WAVES |
218.1339 ETC |
2.4682 WAVES |
2.3800 WAVES |
2.5565 WAVES |
2.4848 WAVES |
| 2019-05-12 |
2.4146 WAVES |
11.9284 ETC |
2.4146 WAVES |
2.3700 WAVES |
2.4592 WAVES |
2.4000 WAVES |
| 2019-05-11 |
2.4537 WAVES |
14.2619 ETC |
2.4537 WAVES |
2.3500 WAVES |
2.5573 WAVES |
2.4571 WAVES |
| 2019-05-10 |
2.4000 WAVES |
26.6402 ETC |
2.4000 WAVES |
2.3000 WAVES |
2.5000 WAVES |
2.4700 WAVES |
| 2019-05-09 |
2.5008 WAVES |
13.9928 ETC |
2.5008 WAVES |
2.3617 WAVES |
2.6400 WAVES |
2.3617 WAVES |
| 2019-05-08 |
2.5066 WAVES |
166.9940 ETC |
2.5066 WAVES |
2.3151 WAVES |
2.6980 WAVES |
2.5600 WAVES |
| 2019-05-07 |
2.4035 WAVES |
28.1299 ETC |
2.4035 WAVES |
2.2400 WAVES |
2.5670 WAVES |
2.2400 WAVES |
| 2019-05-06 |
2.5700 WAVES |
96.9035 ETC |
2.5700 WAVES |
2.4400 WAVES |
2.7000 WAVES |
2.5500 WAVES |
| 2019-05-05 |
2.6256 WAVES |
122.6004 ETC |
2.6256 WAVES |
2.5512 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2019-05-04 |
2.5750 WAVES |
211.7362 ETC |
2.5750 WAVES |
2.4354 WAVES |
2.7147 WAVES |
2.4576 WAVES |
| 2019-05-03 |
2.6234 WAVES |
292.9365 ETC |
2.6234 WAVES |
2.5320 WAVES |
2.7147 WAVES |
2.5320 WAVES |
| 2019-05-02 |
2.6077 WAVES |
1,171.4684 ETC |
2.6077 WAVES |
2.5365 WAVES |
2.6789 WAVES |
2.6400 WAVES |
| 2019-05-01 |
2.6193 WAVES |
111.3067 ETC |
2.6193 WAVES |
2.4600 WAVES |
2.7785 WAVES |
2.5600 WAVES |
| 2019-04-30 |
2.6475 WAVES |
47.6471 ETC |
2.6475 WAVES |
2.4400 WAVES |
2.8550 WAVES |
2.5800 WAVES |
| 2019-04-29 |
2.7343 WAVES |
63.7927 ETC |
2.7343 WAVES |
2.6145 WAVES |
2.8540 WAVES |
2.8535 WAVES |
| 2019-04-28 |
2.6000 WAVES |
47.5114 ETC |
2.6000 WAVES |
2.4999 WAVES |
2.7000 WAVES |
2.6145 WAVES |
| 2019-04-27 |
2.5006 WAVES |
88.8758 ETC |
2.5006 WAVES |
2.4202 WAVES |
2.5810 WAVES |
2.5065 WAVES |
| 2019-04-26 |
2.3986 WAVES |
120.0497 ETC |
2.3986 WAVES |
2.2972 WAVES |
2.5000 WAVES |
2.4350 WAVES |
| 2019-04-25 |
2.3237 WAVES |
106.8212 ETC |
2.3237 WAVES |
2.2220 WAVES |
2.4254 WAVES |
2.3296 WAVES |
| 2019-04-24 |
2.2106 WAVES |
101.3028 ETC |
2.2106 WAVES |
2.1237 WAVES |
2.2976 WAVES |
2.2876 WAVES |
| 2019-04-23 |
2.2718 WAVES |
96.2288 ETC |
2.2718 WAVES |
2.2521 WAVES |
2.2914 WAVES |
2.2586 WAVES |
| 2019-04-22 |
2.2736 WAVES |
136.5765 ETC |
2.2736 WAVES |
2.2500 WAVES |
2.2971 WAVES |
2.2772 WAVES |
| 2019-04-21 |
2.2945 WAVES |
231.9611 ETC |
2.2945 WAVES |
2.2361 WAVES |
2.3530 WAVES |
2.2501 WAVES |
| 2019-04-20 |
2.3098 WAVES |
19.2261 ETC |
2.3098 WAVES |
2.2795 WAVES |
2.3400 WAVES |
2.3300 WAVES |
| 2019-04-19 |
2.3029 WAVES |
11.9320 ETC |
2.3029 WAVES |
2.2675 WAVES |
2.3383 WAVES |
2.2900 WAVES |
| 2019-04-18 |
2.2868 WAVES |
22.7650 ETC |
2.2868 WAVES |
2.2536 WAVES |
2.3200 WAVES |
2.3100 WAVES |
| 2019-04-17 |
2.3136 WAVES |
14.0264 ETC |
2.3136 WAVES |
2.2972 WAVES |
2.3300 WAVES |
2.2999 WAVES |
| 2019-04-16 |
2.3029 WAVES |
18.9534 ETC |
2.3029 WAVES |
2.2558 WAVES |
2.3500 WAVES |
2.3100 WAVES |
| 2019-04-15 |
2.2839 WAVES |
38.6036 ETC |
2.2839 WAVES |
2.2248 WAVES |
2.3430 WAVES |
2.2755 WAVES |
| 2019-04-14 |
2.3150 WAVES |
26.3867 ETC |
2.3150 WAVES |
2.2400 WAVES |
2.3900 WAVES |
2.2400 WAVES |