Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
Date Price Volume Open Low High Close
2019-04-13 2.3150 WAVES 21.0628 ETC 2.3150 WAVES 2.2300 WAVES 2.4000 WAVES 2.3040 WAVES
2019-04-12 2.3170 WAVES 57.5708 ETC 2.3170 WAVES 2.2248 WAVES 2.4091 WAVES 2.2843 WAVES
2019-04-11 2.3138 WAVES 43.0464 ETC 2.3138 WAVES 2.0800 WAVES 2.5476 WAVES 2.1500 WAVES
2019-04-10 2.4636 WAVES 20.9814 ETC 2.4636 WAVES 2.3832 WAVES 2.5440 WAVES 2.4500 WAVES
2019-04-09 2.4735 WAVES 42.9214 ETC 2.4735 WAVES 2.3383 WAVES 2.6088 WAVES 2.4026 WAVES
2019-04-08 2.4589 WAVES 60.4707 ETC 2.4589 WAVES 2.2550 WAVES 2.6629 WAVES 2.4265 WAVES
2019-04-07 2.2605 WAVES 37.2631 ETC 2.2605 WAVES 1.9210 WAVES 2.6000 WAVES 2.4400 WAVES
2019-04-06 1.9771 WAVES 28.5894 ETC 1.9771 WAVES 1.8791 WAVES 2.0751 WAVES 1.9800 WAVES
2019-04-05 1.9177 WAVES 39.5487 ETC 1.9177 WAVES 1.8255 WAVES 2.0099 WAVES 1.9720 WAVES
2019-04-04 1.8385 WAVES 59.1470 ETC 1.8385 WAVES 1.7782 WAVES 1.8988 WAVES 1.8328 WAVES
2019-04-03 1.8253 WAVES 75.5891 ETC 1.8253 WAVES 1.7151 WAVES 1.9355 WAVES 1.8617 WAVES
2019-04-02 1.6941 WAVES 43.1725 ETC 1.6941 WAVES 1.6242 WAVES 1.7640 WAVES 1.7280 WAVES
2019-04-01 1.6744 WAVES 40.7982 ETC 1.6744 WAVES 1.6502 WAVES 1.6986 WAVES 1.6502 WAVES
2019-03-31 1.6944 WAVES 17.9679 ETC 1.6944 WAVES 1.6789 WAVES 1.7100 WAVES 1.6789 WAVES
2019-03-30 1.7044 WAVES 13.4638 ETC 1.7044 WAVES 1.6789 WAVES 1.7299 WAVES 1.6789 WAVES
2019-03-29 1.7119 WAVES 22.6467 ETC 1.7119 WAVES 1.6789 WAVES 1.7450 WAVES 1.6913 WAVES
2019-03-28 1.7070 WAVES 21.1490 ETC 1.7070 WAVES 1.6789 WAVES 1.7351 WAVES 1.6789 WAVES
2019-03-27 1.7152 WAVES 78.9446 ETC 1.7152 WAVES 1.6806 WAVES 1.7498 WAVES 1.7200 WAVES
2019-03-26 1.7120 WAVES 39.7110 ETC 1.7120 WAVES 1.6900 WAVES 1.7341 WAVES 1.7008 WAVES
2019-03-25 1.7233 WAVES 7.4434 ETC 1.7233 WAVES 1.6900 WAVES 1.7565 WAVES 1.6960 WAVES
2019-03-24 1.7288 WAVES 10.3490 ETC 1.7288 WAVES 1.7010 WAVES 1.7565 WAVES 1.7243 WAVES
2019-03-23 1.7496 WAVES 8.5997 ETC 1.7496 WAVES 1.7209 WAVES 1.7783 WAVES 1.7212 WAVES
2019-03-22 1.7447 WAVES 30.3738 ETC 1.7447 WAVES 1.6905 WAVES 1.7990 WAVES 1.7419 WAVES
2019-03-21 1.6797 WAVES 69.6376 ETC 1.6797 WAVES 1.6054 WAVES 1.7540 WAVES 1.7014 WAVES
2019-03-20 1.6477 WAVES 30.7029 ETC 1.6477 WAVES 1.6054 WAVES 1.6900 WAVES 1.6300 WAVES
2019-03-19 1.6280 WAVES 32.0388 ETC 1.6280 WAVES 1.5860 WAVES 1.6700 WAVES 1.6109 WAVES
2019-03-18 1.5973 WAVES 7.0899 ETC 1.5973 WAVES 1.5850 WAVES 1.6096 WAVES 1.6083 WAVES
2019-03-17 1.6049 WAVES 10.5610 ETC 1.6049 WAVES 1.5850 WAVES 1.6248 WAVES 1.6073 WAVES
2019-03-16 1.5900 WAVES 186.3162 ETC 1.5900 WAVES 1.5400 WAVES 1.6400 WAVES 1.6030 WAVES
2019-03-15 1.5641 WAVES 63.1664 ETC 1.5641 WAVES 1.5284 WAVES 1.5999 WAVES 1.5405 WAVES
2019-03-14 1.5501 WAVES 6.3423 ETC 1.5501 WAVES 1.5209 WAVES 1.5794 WAVES 1.5794 WAVES
2019-03-13 1.5488 WAVES 157.0939 ETC 1.5488 WAVES 1.5167 WAVES 1.5809 WAVES 1.5304 WAVES
2019-03-12 1.5755 WAVES 14.3247 ETC 1.5755 WAVES 1.5417 WAVES 1.6092 WAVES 1.5483 WAVES
2019-03-11 1.5633 WAVES 18.3033 ETC 1.5633 WAVES 1.5304 WAVES 1.5962 WAVES 1.5841 WAVES
2019-03-10 1.5677 WAVES 24.5638 ETC 1.5677 WAVES 1.5304 WAVES 1.6051 WAVES 1.5415 WAVES
2019-03-09 1.5735 WAVES 9.3437 ETC 1.5735 WAVES 1.5400 WAVES 1.6070 WAVES 1.5445 WAVES
2019-03-08 1.6200 WAVES 160.0531 ETC 1.6200 WAVES 1.5300 WAVES 1.7100 WAVES 1.5329 WAVES
2019-03-07 1.6568 WAVES 129.7909 ETC 1.6568 WAVES 1.5894 WAVES 1.7241 WAVES 1.6525 WAVES
2019-03-06 1.6162 WAVES 110.7787 ETC 1.6162 WAVES 1.5749 WAVES 1.6574 WAVES 1.6140 WAVES
2019-03-05 1.5847 WAVES 16.4576 ETC 1.5847 WAVES 1.5444 WAVES 1.6250 WAVES 1.5625 WAVES
2019-03-04 1.5753 WAVES 31.1067 ETC 1.5753 WAVES 1.5444 WAVES 1.6062 WAVES 1.5493 WAVES
2019-03-03 1.5863 WAVES 33.8165 ETC 1.5863 WAVES 1.5560 WAVES 1.6167 WAVES 1.5999 WAVES
2019-03-02 1.5792 WAVES 142.2809 ETC 1.5792 WAVES 1.5188 WAVES 1.6396 WAVES 1.5826 WAVES
2019-03-01 1.5220 WAVES 186.6975 ETC 1.5220 WAVES 1.4500 WAVES 1.5940 WAVES 1.5000 WAVES
2019-02-28 1.6048 WAVES 33.5830 ETC 1.6048 WAVES 1.5700 WAVES 1.6396 WAVES 1.5700 WAVES
2019-02-27 1.6074 WAVES 14.2725 ETC 1.6074 WAVES 1.5752 WAVES 1.6396 WAVES 1.6007 WAVES
2019-02-26 1.5966 WAVES 25.5574 ETC 1.5966 WAVES 1.5700 WAVES 1.6231 WAVES 1.5755 WAVES
2019-02-25 1.5775 WAVES 26.9463 ETC 1.5775 WAVES 1.5550 WAVES 1.6000 WAVES 1.5702 WAVES
2019-02-24 1.6357 WAVES 59.9360 ETC 1.6357 WAVES 1.5833 WAVES 1.6880 WAVES 1.5833 WAVES
2019-02-23 1.4712 WAVES 201.2226 ETC 1.4712 WAVES 1.2791 WAVES 1.6634 WAVES 1.5908 WAVES