Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
12...404142
Date Price Volume Open Low High Close
2019-03-21 1.6797 WAVES 69.6376 ETC 1.6797 WAVES 1.6054 WAVES 1.7540 WAVES 1.7014 WAVES
2019-03-20 1.6477 WAVES 30.7029 ETC 1.6477 WAVES 1.6054 WAVES 1.6900 WAVES 1.6300 WAVES
2019-03-19 1.6280 WAVES 32.0388 ETC 1.6280 WAVES 1.5860 WAVES 1.6700 WAVES 1.6109 WAVES
2019-03-18 1.5973 WAVES 7.0899 ETC 1.5973 WAVES 1.5850 WAVES 1.6096 WAVES 1.6083 WAVES
2019-03-17 1.6049 WAVES 10.5610 ETC 1.6049 WAVES 1.5850 WAVES 1.6248 WAVES 1.6073 WAVES
2019-03-16 1.5900 WAVES 186.3162 ETC 1.5900 WAVES 1.5400 WAVES 1.6400 WAVES 1.6030 WAVES
2019-03-15 1.5641 WAVES 63.1664 ETC 1.5641 WAVES 1.5284 WAVES 1.5999 WAVES 1.5405 WAVES
2019-03-14 1.5501 WAVES 6.3423 ETC 1.5501 WAVES 1.5209 WAVES 1.5794 WAVES 1.5794 WAVES
2019-03-13 1.5488 WAVES 157.0939 ETC 1.5488 WAVES 1.5167 WAVES 1.5809 WAVES 1.5304 WAVES
2019-03-12 1.5755 WAVES 14.3247 ETC 1.5755 WAVES 1.5417 WAVES 1.6092 WAVES 1.5483 WAVES
2019-03-11 1.5633 WAVES 18.3033 ETC 1.5633 WAVES 1.5304 WAVES 1.5962 WAVES 1.5841 WAVES
2019-03-10 1.5677 WAVES 24.5638 ETC 1.5677 WAVES 1.5304 WAVES 1.6051 WAVES 1.5415 WAVES
2019-03-09 1.5735 WAVES 9.3437 ETC 1.5735 WAVES 1.5400 WAVES 1.6070 WAVES 1.5445 WAVES
2019-03-08 1.6200 WAVES 160.0531 ETC 1.6200 WAVES 1.5300 WAVES 1.7100 WAVES 1.5329 WAVES
2019-03-07 1.6568 WAVES 129.7909 ETC 1.6568 WAVES 1.5894 WAVES 1.7241 WAVES 1.6525 WAVES
2019-03-06 1.6162 WAVES 110.7787 ETC 1.6162 WAVES 1.5749 WAVES 1.6574 WAVES 1.6140 WAVES
2019-03-05 1.5847 WAVES 16.4576 ETC 1.5847 WAVES 1.5444 WAVES 1.6250 WAVES 1.5625 WAVES
2019-03-04 1.5753 WAVES 31.1067 ETC 1.5753 WAVES 1.5444 WAVES 1.6062 WAVES 1.5493 WAVES
2019-03-03 1.5863 WAVES 33.8165 ETC 1.5863 WAVES 1.5560 WAVES 1.6167 WAVES 1.5999 WAVES
2019-03-02 1.5792 WAVES 142.2809 ETC 1.5792 WAVES 1.5188 WAVES 1.6396 WAVES 1.5826 WAVES
2019-03-01 1.5220 WAVES 186.6975 ETC 1.5220 WAVES 1.4500 WAVES 1.5940 WAVES 1.5000 WAVES
2019-02-28 1.6048 WAVES 33.5830 ETC 1.6048 WAVES 1.5700 WAVES 1.6396 WAVES 1.5700 WAVES
2019-02-27 1.6074 WAVES 14.2725 ETC 1.6074 WAVES 1.5752 WAVES 1.6396 WAVES 1.6007 WAVES
2019-02-26 1.5966 WAVES 25.5574 ETC 1.5966 WAVES 1.5700 WAVES 1.6231 WAVES 1.5755 WAVES
2019-02-25 1.5775 WAVES 26.9463 ETC 1.5775 WAVES 1.5550 WAVES 1.6000 WAVES 1.5702 WAVES
2019-02-24 1.6357 WAVES 59.9360 ETC 1.6357 WAVES 1.5833 WAVES 1.6880 WAVES 1.5833 WAVES
2019-02-23 1.4712 WAVES 201.2226 ETC 1.4712 WAVES 1.2791 WAVES 1.6634 WAVES 1.5908 WAVES
2019-02-22 1.5991 WAVES 73.4930 ETC 1.5991 WAVES 1.5363 WAVES 1.6618 WAVES 1.6400 WAVES
2019-02-21 1.5962 WAVES 27.2818 ETC 1.5962 WAVES 1.5363 WAVES 1.6560 WAVES 1.5563 WAVES
2019-02-20 1.6267 WAVES 9.9629 ETC 1.6267 WAVES 1.5708 WAVES 1.6826 WAVES 1.6289 WAVES
2019-02-19 1.6293 WAVES 44.0543 ETC 1.6293 WAVES 1.5706 WAVES 1.6880 WAVES 1.5743 WAVES
2019-02-18 1.5600 WAVES 35.4715 ETC 1.5600 WAVES 1.5200 WAVES 1.6000 WAVES 1.5702 WAVES
2019-02-17 1.5370 WAVES 42.5843 ETC 1.5370 WAVES 1.5090 WAVES 1.5650 WAVES 1.5200 WAVES
2019-02-16 1.5270 WAVES 17.1627 ETC 1.5270 WAVES 1.4990 WAVES 1.5550 WAVES 1.5090 WAVES
2019-02-15 1.5080 WAVES 6.4631 ETC 1.5080 WAVES 1.4760 WAVES 1.5400 WAVES 1.5036 WAVES
2019-02-14 1.4814 WAVES 13.1718 ETC 1.4814 WAVES 1.4237 WAVES 1.5390 WAVES 1.4503 WAVES
2019-02-13 1.4388 WAVES 5.9552 ETC 1.4388 WAVES 1.3987 WAVES 1.4788 WAVES 1.4233 WAVES
2019-02-12 1.4422 WAVES 13.9765 ETC 1.4422 WAVES 1.3943 WAVES 1.4900 WAVES 1.4106 WAVES
2019-02-11 1.4824 WAVES 17.7627 ETC 1.4824 WAVES 1.4389 WAVES 1.5259 WAVES 1.4565 WAVES
2019-02-10 1.5092 WAVES 40.5032 ETC 1.5092 WAVES 1.4503 WAVES 1.5680 WAVES 1.4600 WAVES
2019-02-09 1.5242 WAVES 29.1917 ETC 1.5242 WAVES 1.4795 WAVES 1.5690 WAVES 1.4795 WAVES
2019-02-08 1.4982 WAVES 19.8887 ETC 1.4982 WAVES 1.4234 WAVES 1.5731 WAVES 1.5080 WAVES
2019-02-07 1.4479 WAVES 43.6367 ETC 1.4479 WAVES 1.3724 WAVES 1.5234 WAVES 1.4244 WAVES
2019-02-06 1.4353 WAVES 31.6987 ETC 1.4353 WAVES 1.3911 WAVES 1.4795 WAVES 1.4671 WAVES
2019-02-05 1.4086 WAVES 17.1930 ETC 1.4086 WAVES 1.3732 WAVES 1.4439 WAVES 1.3911 WAVES
2019-02-04 1.4007 WAVES 5.0841 ETC 1.4007 WAVES 1.3724 WAVES 1.4289 WAVES 1.3732 WAVES
2019-02-03 1.4114 WAVES 20.9397 ETC 1.4114 WAVES 1.3724 WAVES 1.4503 WAVES 1.3735 WAVES
2019-02-02 1.4271 WAVES 10.1310 ETC 1.4271 WAVES 1.4096 WAVES 1.4445 WAVES 1.4114 WAVES
2019-02-01 1.3982 WAVES 96.5477 ETC 1.3982 WAVES 1.3519 WAVES 1.4444 WAVES 1.4097 WAVES
12...404142