Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
1.5991 WAVES |
73.4930 ETC |
1.5991 WAVES |
1.5363 WAVES |
1.6618 WAVES |
1.6400 WAVES |
| 2019-02-21 |
1.5962 WAVES |
27.2818 ETC |
1.5962 WAVES |
1.5363 WAVES |
1.6560 WAVES |
1.5563 WAVES |
| 2019-02-20 |
1.6267 WAVES |
9.9629 ETC |
1.6267 WAVES |
1.5708 WAVES |
1.6826 WAVES |
1.6289 WAVES |
| 2019-02-19 |
1.6293 WAVES |
44.0543 ETC |
1.6293 WAVES |
1.5706 WAVES |
1.6880 WAVES |
1.5743 WAVES |
| 2019-02-18 |
1.5600 WAVES |
35.4715 ETC |
1.5600 WAVES |
1.5200 WAVES |
1.6000 WAVES |
1.5702 WAVES |
| 2019-02-17 |
1.5370 WAVES |
42.5843 ETC |
1.5370 WAVES |
1.5090 WAVES |
1.5650 WAVES |
1.5200 WAVES |
| 2019-02-16 |
1.5270 WAVES |
17.1627 ETC |
1.5270 WAVES |
1.4990 WAVES |
1.5550 WAVES |
1.5090 WAVES |
| 2019-02-15 |
1.5080 WAVES |
6.4631 ETC |
1.5080 WAVES |
1.4760 WAVES |
1.5400 WAVES |
1.5036 WAVES |
| 2019-02-14 |
1.4814 WAVES |
13.1718 ETC |
1.4814 WAVES |
1.4237 WAVES |
1.5390 WAVES |
1.4503 WAVES |
| 2019-02-13 |
1.4388 WAVES |
5.9552 ETC |
1.4388 WAVES |
1.3987 WAVES |
1.4788 WAVES |
1.4233 WAVES |
| 2019-02-12 |
1.4422 WAVES |
13.9765 ETC |
1.4422 WAVES |
1.3943 WAVES |
1.4900 WAVES |
1.4106 WAVES |
| 2019-02-11 |
1.4824 WAVES |
17.7627 ETC |
1.4824 WAVES |
1.4389 WAVES |
1.5259 WAVES |
1.4565 WAVES |
| 2019-02-10 |
1.5092 WAVES |
40.5032 ETC |
1.5092 WAVES |
1.4503 WAVES |
1.5680 WAVES |
1.4600 WAVES |
| 2019-02-09 |
1.5242 WAVES |
29.1917 ETC |
1.5242 WAVES |
1.4795 WAVES |
1.5690 WAVES |
1.4795 WAVES |
| 2019-02-08 |
1.4982 WAVES |
19.8887 ETC |
1.4982 WAVES |
1.4234 WAVES |
1.5731 WAVES |
1.5080 WAVES |
| 2019-02-07 |
1.4479 WAVES |
43.6367 ETC |
1.4479 WAVES |
1.3724 WAVES |
1.5234 WAVES |
1.4244 WAVES |
| 2019-02-06 |
1.4353 WAVES |
31.6987 ETC |
1.4353 WAVES |
1.3911 WAVES |
1.4795 WAVES |
1.4671 WAVES |
| 2019-02-05 |
1.4086 WAVES |
17.1930 ETC |
1.4086 WAVES |
1.3732 WAVES |
1.4439 WAVES |
1.3911 WAVES |
| 2019-02-04 |
1.4007 WAVES |
5.0841 ETC |
1.4007 WAVES |
1.3724 WAVES |
1.4289 WAVES |
1.3732 WAVES |
| 2019-02-03 |
1.4114 WAVES |
20.9397 ETC |
1.4114 WAVES |
1.3724 WAVES |
1.4503 WAVES |
1.3735 WAVES |
| 2019-02-02 |
1.4271 WAVES |
10.1310 ETC |
1.4271 WAVES |
1.4096 WAVES |
1.4445 WAVES |
1.4114 WAVES |
| 2019-02-01 |
1.3982 WAVES |
96.5477 ETC |
1.3982 WAVES |
1.3519 WAVES |
1.4444 WAVES |
1.4097 WAVES |