Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
8.6071 WAVES |
0.3550 ETC |
8.6071 WAVES |
8.5142 WAVES |
8.7000 WAVES |
8.5504 WAVES |
| 2024-05-06 |
8.5576 WAVES |
0.4746 ETC |
8.5576 WAVES |
8.4152 WAVES |
8.7000 WAVES |
8.5594 WAVES |
| 2024-05-05 |
8.3565 WAVES |
0.0085 ETC |
8.3565 WAVES |
8.2978 WAVES |
8.4152 WAVES |
8.4152 WAVES |
| 2024-05-04 |
8.2644 WAVES |
0.0908 ETC |
8.2644 WAVES |
8.2000 WAVES |
8.3289 WAVES |
8.2230 WAVES |
| 2024-05-03 |
8.2714 WAVES |
0.1015 ETC |
8.2714 WAVES |
8.2000 WAVES |
8.3428 WAVES |
8.2000 WAVES |
| 2024-05-02 |
8.7085 WAVES |
2.0005 ETC |
8.7085 WAVES |
8.2170 WAVES |
9.2000 WAVES |
8.2170 WAVES |
| 2024-05-01 |
8.9002 WAVES |
1.0628 ETC |
8.9002 WAVES |
8.5994 WAVES |
9.2010 WAVES |
9.2010 WAVES |
| 2024-04-30 |
8.4910 WAVES |
0.3955 ETC |
8.4910 WAVES |
8.2820 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2024-04-29 |
8.3506 WAVES |
2.4288 ETC |
8.3506 WAVES |
7.8100 WAVES |
8.8912 WAVES |
8.2000 WAVES |
| 2024-04-28 |
8.7719 WAVES |
0.1073 ETC |
8.7719 WAVES |
8.6937 WAVES |
8.8500 WAVES |
8.7089 WAVES |
| 2024-04-27 |
8.7568 WAVES |
0.1738 ETC |
8.7568 WAVES |
8.7136 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-04-26 |
8.6500 WAVES |
0.1890 ETC |
8.6500 WAVES |
8.5500 WAVES |
8.7500 WAVES |
8.7500 WAVES |
| 2024-04-25 |
8.4539 WAVES |
0.1950 ETC |
8.4539 WAVES |
8.3577 WAVES |
8.5500 WAVES |
8.5500 WAVES |
| 2024-04-24 |
8.3457 WAVES |
0.0562 ETC |
8.3457 WAVES |
8.2500 WAVES |
8.4413 WAVES |
8.4413 WAVES |
| 2024-04-23 |
8.2956 WAVES |
0.0794 ETC |
8.2956 WAVES |
8.2500 WAVES |
8.3413 WAVES |
8.2500 WAVES |
| 2024-04-22 |
8.4000 WAVES |
0.5339 ETC |
8.4000 WAVES |
8.2500 WAVES |
8.5500 WAVES |
8.2500 WAVES |
| 2024-04-21 |
8.3500 WAVES |
1.0739 ETC |
8.3500 WAVES |
8.1500 WAVES |
8.5500 WAVES |
8.5500 WAVES |
| 2024-04-20 |
8.7367 WAVES |
0.8409 ETC |
8.7367 WAVES |
8.4900 WAVES |
8.9835 WAVES |
8.4900 WAVES |
| 2024-04-19 |
8.9909 WAVES |
1.0743 ETC |
8.9909 WAVES |
8.5553 WAVES |
9.4265 WAVES |
8.8848 WAVES |
| 2024-04-18 |
9.1520 WAVES |
7.5769 ETC |
9.1520 WAVES |
8.6971 WAVES |
9.6070 WAVES |
8.6971 WAVES |
| 2024-04-17 |
9.7613 WAVES |
0.2659 ETC |
9.7613 WAVES |
9.3741 WAVES |
10.1485 WAVES |
9.5147 WAVES |
| 2024-04-16 |
10.3552 WAVES |
0.3509 ETC |
10.3552 WAVES |
10.0104 WAVES |
10.7000 WAVES |
10.1982 WAVES |
| 2024-04-15 |
10.2270 WAVES |
0.2068 ETC |
10.2270 WAVES |
9.9389 WAVES |
10.5151 WAVES |
10.3115 WAVES |
| 2024-04-14 |
10.1299 WAVES |
2.2588 ETC |
10.1299 WAVES |
9.7000 WAVES |
10.5599 WAVES |
10.2000 WAVES |
| 2024-04-13 |
10.0000 WAVES |
0.1303 ETC |
10.0000 WAVES |
9.7000 WAVES |
10.3000 WAVES |
9.7933 WAVES |
| 2024-04-12 |
9.3954 WAVES |
0.1980 ETC |
9.3954 WAVES |
9.1407 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2024-04-11 |
9.0342 WAVES |
0.0564 ETC |
9.0342 WAVES |
8.9276 WAVES |
9.1407 WAVES |
9.1407 WAVES |
| 2024-04-10 |
8.9735 WAVES |
0.6428 ETC |
8.9735 WAVES |
8.6971 WAVES |
9.2500 WAVES |
8.9276 WAVES |
| 2024-04-09 |
8.8148 WAVES |
0.4654 ETC |
8.8148 WAVES |
8.5900 WAVES |
9.0395 WAVES |
8.6971 WAVES |
| 2024-04-08 |
8.8310 WAVES |
0.5713 ETC |
8.8310 WAVES |
8.5619 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2024-04-07 |
8.8455 WAVES |
0.4839 ETC |
8.8455 WAVES |
8.6110 WAVES |
9.0801 WAVES |
8.6110 WAVES |
| 2024-04-06 |
9.1545 WAVES |
0.0012 ETC |
9.1545 WAVES |
9.1011 WAVES |
9.2079 WAVES |
9.1011 WAVES |
| 2024-04-05 |
9.0493 WAVES |
0.2310 ETC |
9.0493 WAVES |
8.8085 WAVES |
9.2902 WAVES |
9.2902 WAVES |
| 2024-04-04 |
8.8289 WAVES |
1.1551 ETC |
8.8289 WAVES |
8.3577 WAVES |
9.3000 WAVES |
8.9109 WAVES |
| 2024-04-03 |
7.9956 WAVES |
2.8440 ETC |
7.9956 WAVES |
7.4655 WAVES |
8.5257 WAVES |
8.3577 WAVES |
| 2024-04-02 |
7.2027 WAVES |
1.5002 ETC |
7.2027 WAVES |
6.9400 WAVES |
7.4655 WAVES |
7.4655 WAVES |
| 2024-04-01 |
7.5659 WAVES |
1.1530 ETC |
7.5659 WAVES |
7.1818 WAVES |
7.9500 WAVES |
7.2645 WAVES |
| 2024-03-31 |
7.6468 WAVES |
1.6239 ETC |
7.6468 WAVES |
7.3436 WAVES |
7.9500 WAVES |
7.9500 WAVES |
| 2024-03-30 |
7.2357 WAVES |
0.6774 ETC |
7.2357 WAVES |
7.0213 WAVES |
7.4500 WAVES |
7.4500 WAVES |
| 2024-03-29 |
7.0000 WAVES |
0.2757 ETC |
7.0000 WAVES |
6.8900 WAVES |
7.1100 WAVES |
7.0213 WAVES |
| 2024-03-28 |
7.3318 WAVES |
1.2133 ETC |
7.3318 WAVES |
7.0236 WAVES |
7.6400 WAVES |
7.0236 WAVES |
| 2024-03-27 |
7.5950 WAVES |
0.0017 ETC |
7.5950 WAVES |
7.5500 WAVES |
7.6400 WAVES |
7.6400 WAVES |
| 2024-03-26 |
7.5430 WAVES |
0.5747 ETC |
7.5430 WAVES |
7.4500 WAVES |
7.6360 WAVES |
7.5334 WAVES |
| 2024-03-25 |
7.8100 WAVES |
0.5283 ETC |
7.8100 WAVES |
7.6200 WAVES |
8.0000 WAVES |
7.6784 WAVES |
| 2024-03-24 |
8.0201 WAVES |
0.0462 ETC |
8.0201 WAVES |
7.9403 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2024-03-23 |
7.9305 WAVES |
0.1616 ETC |
7.9305 WAVES |
7.8600 WAVES |
8.0010 WAVES |
7.8608 WAVES |
| 2024-03-22 |
7.9495 WAVES |
1.4022 ETC |
7.9495 WAVES |
7.6572 WAVES |
8.2418 WAVES |
8.1000 WAVES |
| 2024-03-21 |
8.2300 WAVES |
1.2282 ETC |
8.2300 WAVES |
7.9600 WAVES |
8.5000 WAVES |
8.2418 WAVES |
| 2024-03-20 |
8.2550 WAVES |
0.8496 ETC |
8.2550 WAVES |
7.9600 WAVES |
8.5500 WAVES |
7.9600 WAVES |
| 2024-03-19 |
8.2297 WAVES |
1.8315 ETC |
8.2297 WAVES |
7.8601 WAVES |
8.5994 WAVES |
8.3000 WAVES |