Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
13.6667 WAVES |
0.0700 ETC |
13.6667 WAVES |
13.3333 WAVES |
14.0000 WAVES |
13.3411 WAVES |
| 2024-06-08 |
13.5968 WAVES |
1.6940 ETC |
13.5968 WAVES |
12.6936 WAVES |
14.5000 WAVES |
13.3411 WAVES |
| 2024-06-07 |
12.3618 WAVES |
0.0551 ETC |
12.3618 WAVES |
12.0300 WAVES |
12.6936 WAVES |
12.6936 WAVES |
| 2024-06-06 |
12.2218 WAVES |
0.2691 ETC |
12.2218 WAVES |
11.7500 WAVES |
12.6936 WAVES |
12.6936 WAVES |
| 2024-06-05 |
11.8000 WAVES |
2.9885 ETC |
11.8000 WAVES |
11.4000 WAVES |
12.2000 WAVES |
11.6063 WAVES |
| 2024-06-04 |
11.9518 WAVES |
0.4174 ETC |
11.9518 WAVES |
11.2100 WAVES |
12.6936 WAVES |
12.1300 WAVES |
| 2024-06-03 |
10.6460 WAVES |
7.9176 ETC |
10.6460 WAVES |
9.0395 WAVES |
12.2525 WAVES |
11.2100 WAVES |
| 2024-06-02 |
9.0921 WAVES |
0.0329 ETC |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-06-01 |
9.0921 WAVES |
0.0439 ETC |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-05-31 |
9.0155 WAVES |
0.0072 ETC |
9.0155 WAVES |
8.9389 WAVES |
9.0921 WAVES |
9.0921 WAVES |
| 2024-05-30 |
9.0699 WAVES |
0.2054 ETC |
9.0699 WAVES |
8.9389 WAVES |
9.2010 WAVES |
8.9389 WAVES |
| 2024-05-29 |
8.9813 WAVES |
0.0000 ETC |
8.9813 WAVES |
8.9813 WAVES |
8.9813 WAVES |
8.9813 WAVES |
| 2024-05-28 |
8.8537 WAVES |
0.1136 ETC |
8.8537 WAVES |
8.7261 WAVES |
8.9813 WAVES |
8.9813 WAVES |
| 2024-05-27 |
8.7748 WAVES |
0.7160 ETC |
8.7748 WAVES |
8.5995 WAVES |
8.9500 WAVES |
8.7629 WAVES |
| 2024-05-26 |
8.4876 WAVES |
0.0000 ETC |
8.4876 WAVES |
8.4876 WAVES |
8.4876 WAVES |
8.4876 WAVES |
| 2024-05-25 |
8.5009 WAVES |
0.0001 ETC |
8.5009 WAVES |
8.4876 WAVES |
8.5142 WAVES |
8.4876 WAVES |
| 2024-05-24 |
8.5547 WAVES |
0.0968 ETC |
8.5547 WAVES |
8.5500 WAVES |
8.5594 WAVES |
8.5594 WAVES |
| 2024-05-23 |
8.4000 WAVES |
0.6869 ETC |
8.4000 WAVES |
8.2500 WAVES |
8.5500 WAVES |
8.5500 WAVES |
| 2024-05-22 |
8.0967 WAVES |
0.3774 ETC |
8.0967 WAVES |
7.9433 WAVES |
8.2500 WAVES |
8.2500 WAVES |
| 2024-05-21 |
8.0468 WAVES |
0.1458 ETC |
8.0468 WAVES |
7.9436 WAVES |
8.1500 WAVES |
8.0316 WAVES |
| 2024-05-20 |
8.0297 WAVES |
0.0180 ETC |
8.0297 WAVES |
7.9780 WAVES |
8.0815 WAVES |
7.9780 WAVES |
| 2024-05-19 |
8.0275 WAVES |
0.0500 ETC |
8.0275 WAVES |
8.0275 WAVES |
8.0275 WAVES |
8.0275 WAVES |
| 2024-05-18 |
8.0207 WAVES |
0.3043 ETC |
8.0207 WAVES |
7.9600 WAVES |
8.0815 WAVES |
7.9600 WAVES |
| 2024-05-17 |
8.1088 WAVES |
2.6865 ETC |
8.1088 WAVES |
8.0000 WAVES |
8.2176 WAVES |
8.0000 WAVES |
| 2024-05-16 |
8.2125 WAVES |
0.1007 ETC |
8.2125 WAVES |
8.1500 WAVES |
8.2750 WAVES |
8.2750 WAVES |
| 2024-05-15 |
8.2269 WAVES |
0.8588 ETC |
8.2269 WAVES |
8.1500 WAVES |
8.3038 WAVES |
8.1500 WAVES |
| 2024-05-14 |
8.4722 WAVES |
0.6442 ETC |
8.4722 WAVES |
8.3333 WAVES |
8.6110 WAVES |
8.3333 WAVES |
| 2024-05-13 |
8.6200 WAVES |
0.2438 ETC |
8.6200 WAVES |
8.4900 WAVES |
8.7500 WAVES |
8.4900 WAVES |
| 2024-05-12 |
8.6567 WAVES |
0.3934 ETC |
8.6567 WAVES |
8.5000 WAVES |
8.8133 WAVES |
8.6634 WAVES |
| 2024-05-11 |
8.5890 WAVES |
0.2235 ETC |
8.5890 WAVES |
8.4400 WAVES |
8.7380 WAVES |
8.4400 WAVES |
| 2024-05-10 |
8.6140 WAVES |
0.0817 ETC |
8.6140 WAVES |
8.4900 WAVES |
8.7380 WAVES |
8.6185 WAVES |
| 2024-05-09 |
8.6723 WAVES |
0.0647 ETC |
8.6723 WAVES |
8.6185 WAVES |
8.7261 WAVES |
8.6185 WAVES |
| 2024-05-08 |
8.6675 WAVES |
0.7797 ETC |
8.6675 WAVES |
8.5542 WAVES |
8.7807 WAVES |
8.7807 WAVES |
| 2024-05-07 |
8.6071 WAVES |
0.3550 ETC |
8.6071 WAVES |
8.5142 WAVES |
8.7000 WAVES |
8.5504 WAVES |
| 2024-05-06 |
8.5576 WAVES |
0.4746 ETC |
8.5576 WAVES |
8.4152 WAVES |
8.7000 WAVES |
8.5594 WAVES |
| 2024-05-05 |
8.3565 WAVES |
0.0085 ETC |
8.3565 WAVES |
8.2978 WAVES |
8.4152 WAVES |
8.4152 WAVES |
| 2024-05-04 |
8.2644 WAVES |
0.0908 ETC |
8.2644 WAVES |
8.2000 WAVES |
8.3289 WAVES |
8.2230 WAVES |
| 2024-05-03 |
8.2714 WAVES |
0.1015 ETC |
8.2714 WAVES |
8.2000 WAVES |
8.3428 WAVES |
8.2000 WAVES |
| 2024-05-02 |
8.7085 WAVES |
2.0005 ETC |
8.7085 WAVES |
8.2170 WAVES |
9.2000 WAVES |
8.2170 WAVES |
| 2024-05-01 |
8.9002 WAVES |
1.0628 ETC |
8.9002 WAVES |
8.5994 WAVES |
9.2010 WAVES |
9.2010 WAVES |
| 2024-04-30 |
8.4910 WAVES |
0.3955 ETC |
8.4910 WAVES |
8.2820 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2024-04-29 |
8.3506 WAVES |
2.4288 ETC |
8.3506 WAVES |
7.8100 WAVES |
8.8912 WAVES |
8.2000 WAVES |
| 2024-04-28 |
8.7719 WAVES |
0.1073 ETC |
8.7719 WAVES |
8.6937 WAVES |
8.8500 WAVES |
8.7089 WAVES |
| 2024-04-27 |
8.7568 WAVES |
0.1738 ETC |
8.7568 WAVES |
8.7136 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-04-26 |
8.6500 WAVES |
0.1890 ETC |
8.6500 WAVES |
8.5500 WAVES |
8.7500 WAVES |
8.7500 WAVES |
| 2024-04-25 |
8.4539 WAVES |
0.1950 ETC |
8.4539 WAVES |
8.3577 WAVES |
8.5500 WAVES |
8.5500 WAVES |
| 2024-04-24 |
8.3457 WAVES |
0.0562 ETC |
8.3457 WAVES |
8.2500 WAVES |
8.4413 WAVES |
8.4413 WAVES |
| 2024-04-23 |
8.2956 WAVES |
0.0794 ETC |
8.2956 WAVES |
8.2500 WAVES |
8.3413 WAVES |
8.2500 WAVES |
| 2024-04-22 |
8.4000 WAVES |
0.5339 ETC |
8.4000 WAVES |
8.2500 WAVES |
8.5500 WAVES |
8.2500 WAVES |
| 2024-04-21 |
8.3500 WAVES |
1.0739 ETC |
8.3500 WAVES |
8.1500 WAVES |
8.5500 WAVES |
8.5500 WAVES |