Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.4400 WAVES |
0.5102 ETC |
7.4400 WAVES |
7.2800 WAVES |
7.6000 WAVES |
7.5500 WAVES |
| 2023-12-08 |
7.6988 WAVES |
1.6714 ETC |
7.6988 WAVES |
7.4476 WAVES |
7.9500 WAVES |
7.4476 WAVES |
| 2023-12-07 |
7.8389 WAVES |
0.5601 ETC |
7.8389 WAVES |
7.7100 WAVES |
7.9678 WAVES |
7.7100 WAVES |
| 2023-12-06 |
8.0800 WAVES |
0.2532 ETC |
8.0800 WAVES |
7.9100 WAVES |
8.2500 WAVES |
7.9100 WAVES |
| 2023-12-05 |
8.1089 WAVES |
0.0357 ETC |
8.1089 WAVES |
7.9678 WAVES |
8.2500 WAVES |
8.0578 WAVES |
| 2023-12-04 |
8.0558 WAVES |
0.3040 ETC |
8.0558 WAVES |
7.8617 WAVES |
8.2500 WAVES |
8.2500 WAVES |
| 2023-12-03 |
7.9188 WAVES |
0.0468 ETC |
7.9188 WAVES |
7.8100 WAVES |
8.0275 WAVES |
7.9480 WAVES |
| 2023-12-02 |
7.8751 WAVES |
1.3679 ETC |
7.8751 WAVES |
7.8100 WAVES |
7.9403 WAVES |
7.8100 WAVES |
| 2023-12-01 |
7.9001 WAVES |
0.0564 ETC |
7.9001 WAVES |
7.8600 WAVES |
7.9403 WAVES |
7.8600 WAVES |
| 2023-11-30 |
8.0300 WAVES |
0.1261 ETC |
8.0300 WAVES |
7.9100 WAVES |
8.1500 WAVES |
7.9100 WAVES |
| 2023-11-29 |
7.8800 WAVES |
0.1138 ETC |
7.8800 WAVES |
7.7100 WAVES |
8.0500 WAVES |
8.0275 WAVES |
| 2023-11-28 |
7.8049 WAVES |
0.4820 ETC |
7.8049 WAVES |
7.7600 WAVES |
7.8499 WAVES |
7.7600 WAVES |
| 2023-11-27 |
7.8775 WAVES |
0.1735 ETC |
7.8775 WAVES |
7.7600 WAVES |
7.9950 WAVES |
7.8499 WAVES |
| 2023-11-26 |
7.8975 WAVES |
0.1212 ETC |
7.8975 WAVES |
7.8000 WAVES |
7.9950 WAVES |
7.9950 WAVES |
| 2023-11-25 |
7.9829 WAVES |
0.2882 ETC |
7.9829 WAVES |
7.8159 WAVES |
8.1500 WAVES |
7.8159 WAVES |
| 2023-11-24 |
8.0665 WAVES |
0.5593 ETC |
8.0665 WAVES |
7.9100 WAVES |
8.2230 WAVES |
7.9100 WAVES |
| 2023-11-23 |
8.3276 WAVES |
0.1561 ETC |
8.3276 WAVES |
8.2230 WAVES |
8.4322 WAVES |
8.2230 WAVES |
| 2023-11-22 |
8.2750 WAVES |
3.4255 ETC |
8.2750 WAVES |
8.0000 WAVES |
8.5500 WAVES |
8.4322 WAVES |
| 2023-11-21 |
8.3449 WAVES |
0.0805 ETC |
8.3449 WAVES |
8.2927 WAVES |
8.3971 WAVES |
8.3971 WAVES |
| 2023-11-20 |
8.3964 WAVES |
0.2697 ETC |
8.3964 WAVES |
8.2927 WAVES |
8.5000 WAVES |
8.2927 WAVES |
| 2023-11-19 |
8.2690 WAVES |
0.2602 ETC |
8.2690 WAVES |
8.1380 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2023-11-18 |
8.1089 WAVES |
0.4069 ETC |
8.1089 WAVES |
7.9678 WAVES |
8.2500 WAVES |
8.2500 WAVES |
| 2023-11-17 |
8.0839 WAVES |
2.5859 ETC |
8.0839 WAVES |
7.9678 WAVES |
8.2000 WAVES |
7.9678 WAVES |
| 2023-11-16 |
7.8100 WAVES |
11.0017 ETC |
7.8100 WAVES |
7.5700 WAVES |
8.0500 WAVES |
7.9780 WAVES |
| 2023-11-15 |
7.9350 WAVES |
0.7313 ETC |
7.9350 WAVES |
7.6200 WAVES |
8.2500 WAVES |
7.6984 WAVES |
| 2023-11-14 |
8.1225 WAVES |
0.3069 ETC |
8.1225 WAVES |
7.9950 WAVES |
8.2500 WAVES |
8.1380 WAVES |
| 2023-11-13 |
7.9800 WAVES |
0.3884 ETC |
7.9800 WAVES |
7.9100 WAVES |
8.0500 WAVES |
7.9100 WAVES |
| 2023-11-12 |
8.2750 WAVES |
0.2746 ETC |
8.2750 WAVES |
8.0500 WAVES |
8.5000 WAVES |
8.0500 WAVES |
| 2023-11-11 |
8.1297 WAVES |
1.3603 ETC |
8.1297 WAVES |
7.7600 WAVES |
8.4993 WAVES |
8.3648 WAVES |
| 2023-11-10 |
7.9111 WAVES |
0.2697 ETC |
7.9111 WAVES |
7.7600 WAVES |
8.0621 WAVES |
7.9950 WAVES |
| 2023-11-09 |
7.7366 WAVES |
0.6607 ETC |
7.7366 WAVES |
7.4700 WAVES |
8.0033 WAVES |
8.0033 WAVES |
| 2023-11-08 |
7.7850 WAVES |
0.3608 ETC |
7.7850 WAVES |
7.5700 WAVES |
8.0000 WAVES |
7.5700 WAVES |
| 2023-11-07 |
7.9038 WAVES |
0.1528 ETC |
7.9038 WAVES |
7.7600 WAVES |
8.0475 WAVES |
8.0000 WAVES |
| 2023-11-06 |
7.9749 WAVES |
0.3220 ETC |
7.9749 WAVES |
7.8499 WAVES |
8.1000 WAVES |
8.0275 WAVES |
| 2023-11-05 |
8.0180 WAVES |
1.3871 ETC |
8.0180 WAVES |
7.5218 WAVES |
8.5142 WAVES |
7.8000 WAVES |
| 2023-11-04 |
8.5568 WAVES |
0.0011 ETC |
8.5568 WAVES |
8.5142 WAVES |
8.5994 WAVES |
8.5142 WAVES |
| 2023-11-03 |
8.5399 WAVES |
0.0737 ETC |
8.5399 WAVES |
8.4400 WAVES |
8.6398 WAVES |
8.6398 WAVES |
| 2023-11-02 |
8.5700 WAVES |
0.2857 ETC |
8.5700 WAVES |
8.4400 WAVES |
8.7000 WAVES |
8.5000 WAVES |
| 2023-11-01 |
8.7950 WAVES |
0.5238 ETC |
8.7950 WAVES |
8.6400 WAVES |
8.9500 WAVES |
8.6400 WAVES |
| 2023-10-31 |
8.6750 WAVES |
0.1985 ETC |
8.6750 WAVES |
8.5000 WAVES |
8.8500 WAVES |
8.7795 WAVES |
| 2023-10-30 |
8.5197 WAVES |
0.1087 ETC |
8.5197 WAVES |
8.4400 WAVES |
8.5994 WAVES |
8.4400 WAVES |
| 2023-10-29 |
8.6598 WAVES |
0.3947 ETC |
8.6598 WAVES |
8.5400 WAVES |
8.7795 WAVES |
8.5542 WAVES |
| 2023-10-28 |
8.8794 WAVES |
0.1654 ETC |
8.8794 WAVES |
8.7089 WAVES |
9.0500 WAVES |
8.7089 WAVES |
| 2023-10-27 |
8.9694 WAVES |
0.0034 ETC |
8.9694 WAVES |
8.9389 WAVES |
9.0000 WAVES |
8.9389 WAVES |
| 2023-10-26 |
8.8690 WAVES |
0.6088 ETC |
8.8690 WAVES |
8.7380 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2023-10-25 |
8.6401 WAVES |
0.1272 ETC |
8.6401 WAVES |
8.5504 WAVES |
8.7297 WAVES |
8.7297 WAVES |
| 2023-10-24 |
8.6149 WAVES |
2.5640 ETC |
8.6149 WAVES |
8.0093 WAVES |
9.2205 WAVES |
8.7047 WAVES |
| 2023-10-23 |
9.2622 WAVES |
0.0001 ETC |
9.2622 WAVES |
9.2244 WAVES |
9.3000 WAVES |
9.3000 WAVES |
| 2023-10-22 |
9.2244 WAVES |
0.0044 ETC |
9.2244 WAVES |
9.2244 WAVES |
9.2244 WAVES |
9.2244 WAVES |
| 2023-10-21 |
9.3524 WAVES |
0.0316 ETC |
9.3524 WAVES |
9.2244 WAVES |
9.4804 WAVES |
9.2244 WAVES |