Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
9.4624 WAVES |
0.1200 ETC |
9.4624 WAVES |
9.2749 WAVES |
9.6500 WAVES |
9.4804 WAVES |
| 2023-10-19 |
9.3760 WAVES |
0.0022 ETC |
9.3760 WAVES |
9.3100 WAVES |
9.4420 WAVES |
9.4420 WAVES |
| 2023-10-18 |
9.4932 WAVES |
0.0174 ETC |
9.4932 WAVES |
9.3865 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2023-10-17 |
9.3662 WAVES |
0.0004 ETC |
9.3662 WAVES |
9.3000 WAVES |
9.4325 WAVES |
9.4325 WAVES |
| 2023-10-16 |
9.4506 WAVES |
0.0764 ETC |
9.4506 WAVES |
9.3865 WAVES |
9.5147 WAVES |
9.3865 WAVES |
| 2023-10-15 |
9.4349 WAVES |
0.0023 ETC |
9.4349 WAVES |
9.3865 WAVES |
9.4833 WAVES |
9.3865 WAVES |
| 2023-10-14 |
9.3448 WAVES |
0.0706 ETC |
9.3448 WAVES |
9.2475 WAVES |
9.4420 WAVES |
9.3676 WAVES |
| 2023-10-13 |
9.5142 WAVES |
0.0239 ETC |
9.5142 WAVES |
9.3600 WAVES |
9.6683 WAVES |
9.3600 WAVES |
| 2023-10-12 |
9.5511 WAVES |
0.1519 ETC |
9.5511 WAVES |
9.4265 WAVES |
9.6757 WAVES |
9.4265 WAVES |
| 2023-10-11 |
9.5073 WAVES |
0.0776 ETC |
9.5073 WAVES |
9.5000 WAVES |
9.5147 WAVES |
9.5147 WAVES |
| 2023-10-10 |
9.4833 WAVES |
0.0000 ETC |
9.4833 WAVES |
9.4833 WAVES |
9.4833 WAVES |
9.4833 WAVES |
| 2023-10-09 |
9.5279 WAVES |
0.0260 ETC |
9.5279 WAVES |
9.3874 WAVES |
9.6683 WAVES |
9.4833 WAVES |
| 2023-10-08 |
9.5050 WAVES |
0.0336 ETC |
9.5050 WAVES |
9.3600 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2023-10-07 |
9.5043 WAVES |
0.0273 ETC |
9.5043 WAVES |
9.4204 WAVES |
9.5883 WAVES |
9.4204 WAVES |
| 2023-10-06 |
9.4600 WAVES |
0.0000 ETC |
9.4600 WAVES |
9.4600 WAVES |
9.4600 WAVES |
9.4600 WAVES |
| 2023-10-05 |
9.6511 WAVES |
0.0003 ETC |
9.6511 WAVES |
9.6265 WAVES |
9.6757 WAVES |
9.6265 WAVES |
| 2023-10-04 |
9.6795 WAVES |
0.1010 ETC |
9.6795 WAVES |
9.5600 WAVES |
9.7990 WAVES |
9.6265 WAVES |
| 2023-10-03 |
9.7500 WAVES |
0.1133 ETC |
9.7500 WAVES |
9.6500 WAVES |
9.8500 WAVES |
9.7389 WAVES |
| 2023-10-02 |
9.4750 WAVES |
0.0576 ETC |
9.4750 WAVES |
9.3127 WAVES |
9.6373 WAVES |
9.6373 WAVES |
| 2023-10-01 |
9.3063 WAVES |
0.0003 ETC |
9.3063 WAVES |
9.3000 WAVES |
9.3127 WAVES |
9.3127 WAVES |
| 2023-09-30 |
9.1975 WAVES |
0.0657 ETC |
9.1975 WAVES |
9.1200 WAVES |
9.2750 WAVES |
9.2750 WAVES |
| 2023-09-29 |
9.5142 WAVES |
0.0795 ETC |
9.5142 WAVES |
9.3600 WAVES |
9.6683 WAVES |
9.3600 WAVES |
| 2023-09-28 |
9.5210 WAVES |
0.0015 ETC |
9.5210 WAVES |
9.4420 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2023-09-27 |
9.3791 WAVES |
2.1946 ETC |
9.3791 WAVES |
9.2749 WAVES |
9.4833 WAVES |
9.3865 WAVES |
| 2023-09-26 |
9.4633 WAVES |
0.1758 ETC |
9.4633 WAVES |
9.4434 WAVES |
9.4833 WAVES |
9.4700 WAVES |
| 2023-09-25 |
9.4065 WAVES |
0.0002 ETC |
9.4065 WAVES |
9.3865 WAVES |
9.4265 WAVES |
9.3865 WAVES |
| 2023-09-24 |
9.3213 WAVES |
0.0582 ETC |
9.3213 WAVES |
9.2749 WAVES |
9.3676 WAVES |
9.3676 WAVES |
| 2023-09-23 |
9.3682 WAVES |
0.0618 ETC |
9.3682 WAVES |
9.3100 WAVES |
9.4265 WAVES |
9.3100 WAVES |
| 2023-09-22 |
9.4123 WAVES |
0.0125 ETC |
9.4123 WAVES |
9.3100 WAVES |
9.5147 WAVES |
9.4804 WAVES |
| 2023-09-21 |
9.4550 WAVES |
0.0807 ETC |
9.4550 WAVES |
9.3100 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2023-09-20 |
9.5100 WAVES |
0.0000 ETC |
9.5100 WAVES |
9.5100 WAVES |
9.5100 WAVES |
9.5100 WAVES |
| 2023-09-19 |
9.5682 WAVES |
0.0389 ETC |
9.5682 WAVES |
9.5100 WAVES |
9.6265 WAVES |
9.5100 WAVES |
| 2023-09-18 |
9.7382 WAVES |
0.0518 ETC |
9.7382 WAVES |
9.6265 WAVES |
9.8500 WAVES |
9.6757 WAVES |
| 2023-09-17 |
9.5902 WAVES |
0.0537 ETC |
9.5902 WAVES |
9.4804 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2023-09-16 |
9.3952 WAVES |
0.0004 ETC |
9.3952 WAVES |
9.3100 WAVES |
9.4804 WAVES |
9.4804 WAVES |
| 2023-09-15 |
9.3100 WAVES |
0.0000 ETC |
9.3100 WAVES |
9.3100 WAVES |
9.3100 WAVES |
9.3100 WAVES |
| 2023-09-14 |
9.4736 WAVES |
0.0818 ETC |
9.4736 WAVES |
9.3100 WAVES |
9.6373 WAVES |
9.3100 WAVES |
| 2023-09-13 |
9.2972 WAVES |
1.3259 ETC |
9.2972 WAVES |
9.2079 WAVES |
9.3865 WAVES |
9.3865 WAVES |
| 2023-09-12 |
9.4143 WAVES |
0.0015 ETC |
9.4143 WAVES |
9.3865 WAVES |
9.4420 WAVES |
9.3865 WAVES |
| 2023-09-11 |
9.4432 WAVES |
0.0170 ETC |
9.4432 WAVES |
9.3865 WAVES |
9.5000 WAVES |
9.3865 WAVES |
| 2023-09-10 |
9.2145 WAVES |
0.2389 ETC |
9.2145 WAVES |
8.9870 WAVES |
9.4420 WAVES |
9.4420 WAVES |
| 2023-09-09 |
9.2418 WAVES |
0.3009 ETC |
9.2418 WAVES |
8.9300 WAVES |
9.5535 WAVES |
8.9870 WAVES |
| 2023-09-08 |
9.6133 WAVES |
0.0638 ETC |
9.6133 WAVES |
9.5100 WAVES |
9.7167 WAVES |
9.5100 WAVES |
| 2023-09-07 |
9.9500 WAVES |
0.0004 ETC |
9.9500 WAVES |
9.9500 WAVES |
9.9500 WAVES |
9.9500 WAVES |
| 2023-09-06 |
9.8716 WAVES |
0.0736 ETC |
9.8716 WAVES |
9.7933 WAVES |
9.9500 WAVES |
9.9500 WAVES |
| 2023-09-05 |
9.6622 WAVES |
0.0009 ETC |
9.6622 WAVES |
9.6265 WAVES |
9.6980 WAVES |
9.6265 WAVES |
| 2023-09-04 |
9.6827 WAVES |
0.0017 ETC |
9.6827 WAVES |
9.6265 WAVES |
9.7389 WAVES |
9.6265 WAVES |
| 2023-09-03 |
9.7232 WAVES |
0.9261 ETC |
9.7232 WAVES |
9.6100 WAVES |
9.8363 WAVES |
9.8363 WAVES |
| 2023-09-02 |
9.8440 WAVES |
0.1403 ETC |
9.8440 WAVES |
9.7389 WAVES |
9.9490 WAVES |
9.7389 WAVES |
| 2023-09-01 |
9.6820 WAVES |
1.0073 ETC |
9.6820 WAVES |
9.6500 WAVES |
9.7141 WAVES |
9.6500 WAVES |