Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0254 |
0.0000 ETC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-12-20 |
0.0263 |
0.0325 ETC |
0.0263 |
0.0254 |
0.0272 |
0.0254 |
| 2024-12-19 |
0.0296 |
0.0214 ETC |
0.0296 |
0.0286 |
0.0305 |
0.0291 |
| 2024-12-18 |
0.0309 |
0.0153 ETC |
0.0309 |
0.0305 |
0.0313 |
0.0305 |
| 2024-12-17 |
0.0317 |
0.0000 ETC |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-12-16 |
0.0317 |
0.0076 ETC |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-12-15 |
0.0320 |
0.0000 ETC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-12-14 |
0.0316 |
0.0032 ETC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-12-13 |
0.0317 |
0.0000 ETC |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-12-12 |
0.0317 |
0.0000 ETC |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-12-11 |
0.0317 |
0.0000 ETC |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2024-12-10 |
0.0323 |
0.0672 ETC |
0.0323 |
0.0317 |
0.0329 |
0.0317 |
| 2024-12-09 |
0.0335 |
0.0000 ETC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-12-08 |
0.0335 |
0.0155 ETC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-12-07 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-06 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-05 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-04 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-03 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-02 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-12-01 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-30 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-29 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-28 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-27 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-26 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-25 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-24 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-23 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-22 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-21 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-20 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-19 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-18 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-17 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-16 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-15 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-14 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-13 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-12 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-11 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-10 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-09 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-08 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-07 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-06 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-05 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-04 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-03 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2024-11-02 |
0.0291 |
0.0000 ETC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |