Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...1011121314...3940
Date Price Volume Open Low High Close
2023-06-18 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-17 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-16 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-15 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-14 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-13 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-12 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-11 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-10 0.0236 0.1116 ETC 0.0236 0.0235 0.0237 0.0235
2023-06-09 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-08 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-07 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-06 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-05 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-04 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-03 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-02 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-06-01 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-31 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-30 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-29 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-28 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-27 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-26 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-25 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-24 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-23 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-22 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-21 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-20 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-19 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-18 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-17 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-16 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-15 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-14 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-13 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-12 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-11 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-10 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-09 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-08 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-07 0.0235 0.0000 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-06 0.0235 0.0050 ETC 0.0235 0.0235 0.0235 0.0235
2023-05-05 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-05-04 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-05-03 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-05-02 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-05-01 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-04-30 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
12...1011121314...3940