Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...1213141516...3940
Date Price Volume Open Low High Close
2023-02-08 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-02-07 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-02-06 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-02-05 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-02-04 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-02-03 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-02-02 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-02-01 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-01-31 0.0304 0.0000 ETC 0.0304 0.0304 0.0304 0.0304
2023-01-30 0.0304 0.1690 ETC 0.0304 0.0304 0.0304 0.0304
2023-01-29 0.0285 0.0000 ETC 0.0285 0.0285 0.0285 0.0285
2023-01-28 0.0285 0.0000 ETC 0.0285 0.0285 0.0285 0.0285
2023-01-27 0.0285 0.0000 ETC 0.0285 0.0285 0.0285 0.0285
2023-01-26 0.0285 0.0000 ETC 0.0285 0.0285 0.0285 0.0285
2023-01-25 0.0288 0.0236 ETC 0.0288 0.0285 0.0291 0.0285
2023-01-24 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-23 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-22 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-21 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-20 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-19 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-18 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-17 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-16 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-15 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-14 0.0341 0.0000 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-13 0.0341 0.0066 ETC 0.0341 0.0341 0.0341 0.0341
2023-01-12 0.0349 0.0121 ETC 0.0349 0.0349 0.0349 0.0349
2023-01-11 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-10 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-09 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-08 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-07 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-06 0.0337 0.0085 ETC 0.0337 0.0331 0.0343 0.0343
2023-01-05 0.0320 0.0000 ETC 0.0320 0.0320 0.0320 0.0320
2023-01-04 0.0326 0.0065 ETC 0.0326 0.0320 0.0331 0.0320
2023-01-03 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2023-01-02 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2023-01-01 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-31 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-30 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-29 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-28 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-27 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-26 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-25 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-24 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-23 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-22 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-21 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
12...1213141516...3940