Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...1718192021...3940
Date Price Volume Open Low High Close
2022-07-04 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-03 0.0159 0.0064 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-02 0.0159 0.0064 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-01 0.0170 0.4746 ETC 0.0170 0.0170 0.0171 0.0171
2022-06-30 0.0146 0.0199 ETC 0.0146 0.0144 0.0148 0.0144
2022-06-29 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-06-28 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-06-27 0.0148 0.2635 ETC 0.0148 0.0148 0.0148 0.0148
2022-06-26 0.0152 0.0000 ETC 0.0152 0.0152 0.0152 0.0152
2022-06-25 0.0152 0.0000 ETC 0.0152 0.0152 0.0152 0.0152
2022-06-24 0.0154 0.5519 ETC 0.0154 0.0152 0.0156 0.0152
2022-06-23 0.0170 0.0274 ETC 0.0170 0.0156 0.0185 0.0156
2022-06-22 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-21 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-20 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-19 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-18 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-17 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-16 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-15 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-14 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-13 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-12 0.0185 0.0487 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-11 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-10 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-09 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-08 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-07 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-06 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-05 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-04 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-03 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-02 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-01 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-31 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-30 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-29 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-28 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-27 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-26 0.0213 1.0669 ETC 0.0213 0.0185 0.0242 0.0185
2022-05-25 0.0260 0.0000 ETC 0.0260 0.0260 0.0260 0.0260
2022-05-24 0.0260 0.0042 ETC 0.0260 0.0260 0.0260 0.0260
2022-05-23 0.0245 0.0565 ETC 0.0245 0.0240 0.0250 0.0250
2022-05-22 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-21 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-20 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-19 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-18 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-17 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-16 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
12...1718192021...3940