Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0348 |
0.0000 ETC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-08-02 |
0.0348 |
0.0000 ETC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-08-01 |
0.0348 |
0.0000 ETC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-31 |
0.0348 |
0.0000 ETC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-30 |
0.0348 |
0.0000 ETC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-29 |
0.0348 |
0.0000 ETC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-28 |
0.0339 |
0.0734 ETC |
0.0339 |
0.0330 |
0.0348 |
0.0348 |
| 2022-07-27 |
0.0270 |
0.0812 ETC |
0.0270 |
0.0260 |
0.0280 |
0.0280 |
| 2022-07-26 |
0.0253 |
0.0000 ETC |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-07-25 |
0.0252 |
0.2491 ETC |
0.0252 |
0.0250 |
0.0253 |
0.0253 |
| 2022-07-24 |
0.0250 |
0.0000 ETC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-23 |
0.0250 |
0.0062 ETC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-07-22 |
0.0241 |
0.0000 ETC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-07-21 |
0.0241 |
0.0000 ETC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-07-20 |
0.0241 |
0.0000 ETC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-07-19 |
0.0216 |
1.0033 ETC |
0.0216 |
0.0191 |
0.0241 |
0.0241 |
| 2022-07-18 |
0.0206 |
0.9935 ETC |
0.0206 |
0.0191 |
0.0221 |
0.0191 |
| 2022-07-17 |
0.0190 |
0.1757 ETC |
0.0190 |
0.0190 |
0.0191 |
0.0191 |
| 2022-07-16 |
0.0145 |
0.0000 ETC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-15 |
0.0145 |
0.1141 ETC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-14 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-13 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-12 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-11 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-10 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-09 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-08 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-07 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-06 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-05 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-04 |
0.0159 |
0.0000 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-03 |
0.0159 |
0.0064 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-02 |
0.0159 |
0.0064 ETC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-07-01 |
0.0170 |
0.4746 ETC |
0.0170 |
0.0170 |
0.0171 |
0.0171 |
| 2022-06-30 |
0.0146 |
0.0199 ETC |
0.0146 |
0.0144 |
0.0148 |
0.0144 |
| 2022-06-29 |
0.0148 |
0.0000 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-06-28 |
0.0148 |
0.0000 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-06-27 |
0.0148 |
0.2635 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-06-26 |
0.0152 |
0.0000 ETC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-25 |
0.0152 |
0.0000 ETC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-06-24 |
0.0154 |
0.5519 ETC |
0.0154 |
0.0152 |
0.0156 |
0.0152 |
| 2022-06-23 |
0.0170 |
0.0274 ETC |
0.0170 |
0.0156 |
0.0185 |
0.0156 |
| 2022-06-22 |
0.0185 |
0.0000 ETC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-21 |
0.0185 |
0.0000 ETC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-20 |
0.0185 |
0.0000 ETC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-19 |
0.0185 |
0.0000 ETC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-18 |
0.0185 |
0.0000 ETC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-17 |
0.0185 |
0.0000 ETC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-16 |
0.0185 |
0.0000 ETC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-06-15 |
0.0185 |
0.0000 ETC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |