Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...1718192021...3940
Date Price Volume Open Low High Close
2022-06-04 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-03 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-02 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-06-01 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-31 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-30 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-29 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-28 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-27 0.0185 0.0000 ETC 0.0185 0.0185 0.0185 0.0185
2022-05-26 0.0213 1.0669 ETC 0.0213 0.0185 0.0242 0.0185
2022-05-25 0.0260 0.0000 ETC 0.0260 0.0260 0.0260 0.0260
2022-05-24 0.0260 0.0042 ETC 0.0260 0.0260 0.0260 0.0260
2022-05-23 0.0245 0.0565 ETC 0.0245 0.0240 0.0250 0.0250
2022-05-22 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-21 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-20 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-19 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-18 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-17 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-16 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-15 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-14 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-13 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-12 0.0221 0.0000 ETC 0.0221 0.0221 0.0221 0.0221
2022-05-11 0.0226 0.3403 ETC 0.0226 0.0221 0.0231 0.0221
2022-05-10 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-09 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-08 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-07 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-06 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-05 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-04 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-03 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-02 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-05-01 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-04-30 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-04-29 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2022-04-28 0.0226 0.3876 ETC 0.0226 0.0226 0.0226 0.0226
2022-04-27 0.0231 0.0000 ETC 0.0231 0.0231 0.0231 0.0231
2022-04-26 0.0231 0.0000 ETC 0.0231 0.0231 0.0231 0.0231
2022-04-25 0.0231 0.0000 ETC 0.0231 0.0231 0.0231 0.0231
2022-04-24 0.0231 0.0000 ETC 0.0231 0.0231 0.0231 0.0231
2022-04-23 0.0231 0.0000 ETC 0.0231 0.0231 0.0231 0.0231
2022-04-22 0.0231 0.0000 ETC 0.0231 0.0231 0.0231 0.0231
2022-04-21 0.0231 0.0200 ETC 0.0231 0.0231 0.0231 0.0231
2022-04-20 0.0247 0.0000 ETC 0.0247 0.0247 0.0247 0.0247
2022-04-19 0.0247 0.0000 ETC 0.0247 0.0247 0.0247 0.0247
2022-04-18 0.0247 0.0000 ETC 0.0247 0.0247 0.0247 0.0247
2022-04-17 0.0247 0.0896 ETC 0.0247 0.0247 0.0247 0.0247
2022-04-16 0.0271 0.0000 ETC 0.0271 0.0271 0.0271 0.0271
12...1718192021...3940