Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0247 |
0.0000 ETC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-04-17 |
0.0247 |
0.0896 ETC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-04-16 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-15 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-14 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-13 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-12 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-11 |
0.0271 |
1.0959 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-10 |
0.0281 |
1.8025 ETC |
0.0281 |
0.0271 |
0.0290 |
0.0271 |
| 2022-04-09 |
0.0294 |
1.3865 ETC |
0.0294 |
0.0287 |
0.0301 |
0.0301 |
| 2022-04-08 |
0.0275 |
0.7276 ETC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-07 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-06 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-05 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-04 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-03 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-02 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-01 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-31 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-30 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-29 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-28 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-27 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-26 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-25 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-24 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-23 |
0.0251 |
0.0100 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-22 |
0.0236 |
1.0175 ETC |
0.0236 |
0.0220 |
0.0251 |
0.0251 |
| 2022-03-21 |
0.0214 |
0.0050 ETC |
0.0214 |
0.0207 |
0.0220 |
0.0220 |
| 2022-03-20 |
0.0197 |
8.2986 ETC |
0.0197 |
0.0173 |
0.0220 |
0.0220 |
| 2022-03-19 |
0.0173 |
0.0097 ETC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-03-18 |
0.0148 |
0.0000 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-17 |
0.0148 |
0.0000 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-16 |
0.0148 |
0.0000 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-15 |
0.0148 |
0.0000 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-14 |
0.0148 |
0.0000 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-13 |
0.0148 |
0.2520 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-12 |
0.0146 |
1.6678 ETC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-03-11 |
0.0145 |
0.0000 ETC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-10 |
0.0145 |
0.0000 ETC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-09 |
0.0145 |
0.0526 ETC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-08 |
0.0145 |
0.0214 ETC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-07 |
0.0144 |
0.0000 ETC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-03-06 |
0.0144 |
0.0000 ETC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-03-05 |
0.0144 |
0.0000 ETC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-03-04 |
0.0134 |
1.5409 ETC |
0.0134 |
0.0124 |
0.0144 |
0.0144 |
| 2022-03-03 |
0.0124 |
0.7486 ETC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-03-02 |
0.0134 |
0.0000 ETC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-03-01 |
0.0136 |
1.9417 ETC |
0.0136 |
0.0134 |
0.0139 |
0.0134 |
| 2022-02-28 |
0.0136 |
5.3645 ETC |
0.0136 |
0.0124 |
0.0149 |
0.0149 |