Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...1920212223...3940
Date Price Volume Open Low High Close
2022-03-27 0.0251 0.0000 ETC 0.0251 0.0251 0.0251 0.0251
2022-03-26 0.0251 0.0000 ETC 0.0251 0.0251 0.0251 0.0251
2022-03-25 0.0251 0.0000 ETC 0.0251 0.0251 0.0251 0.0251
2022-03-24 0.0251 0.0000 ETC 0.0251 0.0251 0.0251 0.0251
2022-03-23 0.0251 0.0100 ETC 0.0251 0.0251 0.0251 0.0251
2022-03-22 0.0236 1.0175 ETC 0.0236 0.0220 0.0251 0.0251
2022-03-21 0.0214 0.0050 ETC 0.0214 0.0207 0.0220 0.0220
2022-03-20 0.0197 8.2986 ETC 0.0197 0.0173 0.0220 0.0220
2022-03-19 0.0173 0.0097 ETC 0.0173 0.0173 0.0173 0.0173
2022-03-18 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-03-17 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-03-16 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-03-15 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-03-14 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-03-13 0.0148 0.2520 ETC 0.0148 0.0148 0.0148 0.0148
2022-03-12 0.0146 1.6678 ETC 0.0146 0.0146 0.0146 0.0146
2022-03-11 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2022-03-10 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2022-03-09 0.0145 0.0526 ETC 0.0145 0.0145 0.0145 0.0145
2022-03-08 0.0145 0.0214 ETC 0.0145 0.0145 0.0145 0.0145
2022-03-07 0.0144 0.0000 ETC 0.0144 0.0144 0.0144 0.0144
2022-03-06 0.0144 0.0000 ETC 0.0144 0.0144 0.0144 0.0144
2022-03-05 0.0144 0.0000 ETC 0.0144 0.0144 0.0144 0.0144
2022-03-04 0.0134 1.5409 ETC 0.0134 0.0124 0.0144 0.0144
2022-03-03 0.0124 0.7486 ETC 0.0124 0.0124 0.0124 0.0124
2022-03-02 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-03-01 0.0136 1.9417 ETC 0.0136 0.0134 0.0139 0.0134
2022-02-28 0.0136 5.3645 ETC 0.0136 0.0124 0.0149 0.0149
2022-02-27 0.0124 0.0000 ETC 0.0124 0.0124 0.0124 0.0124
2022-02-26 0.0124 0.0000 ETC 0.0124 0.0124 0.0124 0.0124
2022-02-25 0.0124 0.0000 ETC 0.0124 0.0124 0.0124 0.0124
2022-02-24 0.0124 1.0110 ETC 0.0124 0.0124 0.0124 0.0124
2022-02-23 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-22 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-21 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-20 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-19 0.0134 0.0076 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-18 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-17 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-16 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-15 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-14 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-13 0.0146 0.0511 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-12 0.0146 0.0511 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-11 0.0173 0.1324 ETC 0.0173 0.0173 0.0173 0.0173
2022-02-10 0.0137 0.0000 ETC 0.0137 0.0137 0.0137 0.0137
2022-02-09 0.0137 0.0074 ETC 0.0137 0.0137 0.0137 0.0137
2022-02-08 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2022-02-07 0.0145 0.0070 ETC 0.0145 0.0145 0.0145 0.0145
2022-02-06 0.0133 0.0000 ETC 0.0133 0.0133 0.0133 0.0133
12...1920212223...3940