Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2021222324...4041
Date Price Volume Open Low High Close
2022-03-06 0.0144 0.0000 ETC 0.0144 0.0144 0.0144 0.0144
2022-03-05 0.0144 0.0000 ETC 0.0144 0.0144 0.0144 0.0144
2022-03-04 0.0134 1.5409 ETC 0.0134 0.0124 0.0144 0.0144
2022-03-03 0.0124 0.7486 ETC 0.0124 0.0124 0.0124 0.0124
2022-03-02 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-03-01 0.0136 1.9417 ETC 0.0136 0.0134 0.0139 0.0134
2022-02-28 0.0136 5.3645 ETC 0.0136 0.0124 0.0149 0.0149
2022-02-27 0.0124 0.0000 ETC 0.0124 0.0124 0.0124 0.0124
2022-02-26 0.0124 0.0000 ETC 0.0124 0.0124 0.0124 0.0124
2022-02-25 0.0124 0.0000 ETC 0.0124 0.0124 0.0124 0.0124
2022-02-24 0.0124 1.0110 ETC 0.0124 0.0124 0.0124 0.0124
2022-02-23 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-22 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-21 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-20 0.0134 0.0000 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-19 0.0134 0.0076 ETC 0.0134 0.0134 0.0134 0.0134
2022-02-18 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-17 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-16 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-15 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-14 0.0146 0.0000 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-13 0.0146 0.0511 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-12 0.0146 0.0511 ETC 0.0146 0.0146 0.0146 0.0146
2022-02-11 0.0173 0.1324 ETC 0.0173 0.0173 0.0173 0.0173
2022-02-10 0.0137 0.0000 ETC 0.0137 0.0137 0.0137 0.0137
2022-02-09 0.0137 0.0074 ETC 0.0137 0.0137 0.0137 0.0137
2022-02-08 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2022-02-07 0.0145 0.0070 ETC 0.0145 0.0145 0.0145 0.0145
2022-02-06 0.0133 0.0000 ETC 0.0133 0.0133 0.0133 0.0133
2022-02-05 0.0133 0.0000 ETC 0.0133 0.0133 0.0133 0.0133
2022-02-04 0.0133 0.5215 ETC 0.0133 0.0133 0.0133 0.0133
2022-02-03 0.0133 0.5066 ETC 0.0133 0.0133 0.0133 0.0133
2022-02-02 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-02-01 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-31 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-30 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-29 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-28 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-27 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-26 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-25 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-24 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-23 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-22 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-21 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-20 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-19 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-18 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-17 0.0118 0.6431 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-16 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
12...2021222324...4041