Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2122232425...3940
Date Price Volume Open Low High Close
2021-12-16 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-15 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-14 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-13 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-12 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-11 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-10 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-09 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-08 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-07 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-06 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-05 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-04 0.0113 0.2271 ETC 0.0113 0.0111 0.0114 0.0111
2021-12-03 0.0122 0.0000 ETC 0.0122 0.0122 0.0122 0.0122
2021-12-02 0.0122 0.0150 ETC 0.0122 0.0122 0.0122 0.0122
2021-12-01 0.0135 0.0000 ETC 0.0135 0.0135 0.0135 0.0135
2021-11-30 0.0135 0.0000 ETC 0.0135 0.0135 0.0135 0.0135
2021-11-29 0.0135 0.0000 ETC 0.0135 0.0135 0.0135 0.0135
2021-11-28 0.0135 0.0000 ETC 0.0135 0.0135 0.0135 0.0135
2021-11-27 0.0135 0.8137 ETC 0.0135 0.0135 0.0135 0.0135
2021-11-26 0.0125 1.0529 ETC 0.0125 0.0123 0.0126 0.0123
2021-11-25 0.0123 0.0100 ETC 0.0123 0.0123 0.0123 0.0123
2021-11-24 0.0124 0.0000 ETC 0.0124 0.0124 0.0124 0.0124
2021-11-23 0.0124 1.0000 ETC 0.0124 0.0124 0.0124 0.0124
2021-11-22 0.0136 0.0000 ETC 0.0136 0.0136 0.0136 0.0136
2021-11-21 0.0136 0.0000 ETC 0.0136 0.0136 0.0136 0.0136
2021-11-20 0.0136 0.0000 ETC 0.0136 0.0136 0.0136 0.0136
2021-11-19 0.0136 0.0000 ETC 0.0136 0.0136 0.0136 0.0136
2021-11-18 0.0137 0.2133 ETC 0.0137 0.0136 0.0138 0.0136
2021-11-17 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2021-11-16 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2021-11-15 0.0147 0.2788 ETC 0.0147 0.0145 0.0149 0.0145
2021-11-14 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-13 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-12 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-11 0.0148 0.0200 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-10 0.0170 0.0000 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-09 0.0170 0.7389 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-08 0.0170 0.0000 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-07 0.0170 0.0000 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-06 0.0170 0.0000 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-05 0.0170 0.1492 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-04 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-03 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-02 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-01 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-10-31 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-10-30 0.0148 0.0273 ETC 0.0148 0.0148 0.0148 0.0148
2021-10-29 0.0150 0.0000 ETC 0.0150 0.0150 0.0150 0.0150
2021-10-28 0.0161 1.3784 ETC 0.0161 0.0150 0.0172 0.0150
12...2122232425...3940