Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2223242526...3940
Date Price Volume Open Low High Close
2021-09-27 0.0196 0.0000 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-26 0.0196 0.1600 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-25 0.0176 0.0000 ETC 0.0176 0.0176 0.0176 0.0176
2021-09-24 0.0195 1.4640 ETC 0.0195 0.0176 0.0215 0.0176
2021-09-23 0.0196 0.0000 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-22 0.0196 0.0000 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-21 0.0196 0.0000 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-20 0.0196 0.0000 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-19 0.0196 0.0000 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-18 0.0196 0.0000 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-17 0.0196 0.0000 ETC 0.0196 0.0196 0.0196 0.0196
2021-09-16 0.0211 0.0000 ETC 0.0211 0.0211 0.0211 0.0211
2021-09-15 0.0211 0.0000 ETC 0.0211 0.0211 0.0211 0.0211
2021-09-14 0.0211 0.0000 ETC 0.0211 0.0211 0.0211 0.0211
2021-09-13 0.0211 0.0000 ETC 0.0211 0.0211 0.0211 0.0211
2021-09-12 0.0211 0.0000 ETC 0.0211 0.0211 0.0211 0.0211
2021-09-11 0.0211 0.0052 ETC 0.0211 0.0211 0.0211 0.0211
2021-09-10 0.0228 0.0000 ETC 0.0228 0.0228 0.0228 0.0228
2021-09-09 0.0228 0.0000 ETC 0.0228 0.0228 0.0228 0.0228
2021-09-08 0.0228 0.0000 ETC 0.0228 0.0228 0.0228 0.0228
2021-09-07 0.0228 0.6869 ETC 0.0228 0.0228 0.0228 0.0228
2021-09-06 0.0239 0.2437 ETC 0.0239 0.0239 0.0239 0.0239
2021-09-05 0.0239 0.4040 ETC 0.0239 0.0238 0.0239 0.0239
2021-09-04 0.0239 0.0000 ETC 0.0239 0.0239 0.0239 0.0239
2021-09-03 0.0239 0.0000 ETC 0.0239 0.0239 0.0239 0.0239
2021-09-02 0.0239 0.5372 ETC 0.0239 0.0239 0.0239 0.0239
2021-09-01 0.0211 0.2152 ETC 0.0211 0.0209 0.0212 0.0212
2021-08-31 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-30 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-29 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-28 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-27 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-26 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-25 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-24 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-23 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-22 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-21 0.0204 0.0000 ETC 0.0204 0.0204 0.0204 0.0204
2021-08-20 0.0204 0.0100 ETC 0.0204 0.0204 0.0204 0.0204
2021-08-19 0.0209 0.0000 ETC 0.0209 0.0209 0.0209 0.0209
2021-08-18 0.0209 0.3359 ETC 0.0209 0.0209 0.0209 0.0209
2021-08-17 0.0203 0.0100 ETC 0.0203 0.0203 0.0203 0.0203
2021-08-16 0.0233 0.0000 ETC 0.0233 0.0233 0.0233 0.0233
2021-08-15 0.0233 1.1726 ETC 0.0233 0.0233 0.0233 0.0233
2021-08-14 0.0254 0.0000 ETC 0.0254 0.0254 0.0254 0.0254
2021-08-13 0.0254 0.0000 ETC 0.0254 0.0254 0.0254 0.0254
2021-08-12 0.0232 0.9303 ETC 0.0232 0.0211 0.0254 0.0254
2021-08-11 0.0226 0.6706 ETC 0.0226 0.0218 0.0234 0.0218
2021-08-10 0.0218 0.9139 ETC 0.0218 0.0218 0.0218 0.0218
2021-08-09 0.0254 0.0000 ETC 0.0254 0.0254 0.0254 0.0254
12...2223242526...3940