Identifier on Yobit: etc_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-27 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-26 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-25 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-24 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-23 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-22 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-21 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-20 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-19 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-18 |
0.0192 |
0.5966 ETC |
0.0192 |
0.0192 |
0.0193 |
0.0192 |
2021-10-17 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-16 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-15 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-14 |
0.0192 |
0.0000 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-13 |
0.0192 |
0.0786 ETC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
2021-10-12 |
0.0219 |
0.0000 ETC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2021-10-11 |
0.0219 |
0.0000 ETC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2021-10-10 |
0.0219 |
0.0000 ETC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2021-10-09 |
0.0219 |
0.0000 ETC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2021-10-08 |
0.0219 |
0.0000 ETC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2021-10-07 |
0.0219 |
4.7239 ETC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2021-10-06 |
0.0219 |
4.7239 ETC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
2021-10-05 |
0.0215 |
0.0000 ETC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
2021-10-04 |
0.0215 |
0.0107 ETC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
2021-10-03 |
0.0228 |
0.2927 ETC |
0.0228 |
0.0226 |
0.0229 |
0.0229 |
2021-10-02 |
0.0208 |
0.4139 ETC |
0.0208 |
0.0207 |
0.0208 |
0.0208 |
2021-10-01 |
0.0209 |
0.0000 ETC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
2021-09-30 |
0.0190 |
0.3194 ETC |
0.0190 |
0.0172 |
0.0209 |
0.0209 |
2021-09-29 |
0.0180 |
0.0500 ETC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2021-09-28 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-27 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-26 |
0.0196 |
0.1600 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-25 |
0.0176 |
0.0000 ETC |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
2021-09-24 |
0.0195 |
1.4640 ETC |
0.0195 |
0.0176 |
0.0215 |
0.0176 |
2021-09-23 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-22 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-21 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-20 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-19 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-18 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-17 |
0.0196 |
0.0000 ETC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
2021-09-16 |
0.0211 |
0.0000 ETC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
2021-09-15 |
0.0211 |
0.0000 ETC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
2021-09-14 |
0.0211 |
0.0000 ETC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
2021-09-13 |
0.0211 |
0.0000 ETC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
2021-09-12 |
0.0211 |
0.0000 ETC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
2021-09-11 |
0.0211 |
0.0052 ETC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
2021-09-10 |
0.0228 |
0.0000 ETC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2021-09-09 |
0.0228 |
0.0000 ETC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
2021-09-08 |
0.0228 |
0.0000 ETC |
0.0228 |
0.0228 |
0.0228 |
0.0228 |