Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2223242526...4041
Date Price Volume Open Low High Close
2021-11-26 0.0125 1.0529 ETC 0.0125 0.0123 0.0126 0.0123
2021-11-25 0.0123 0.0100 ETC 0.0123 0.0123 0.0123 0.0123
2021-11-24 0.0124 0.0000 ETC 0.0124 0.0124 0.0124 0.0124
2021-11-23 0.0124 1.0000 ETC 0.0124 0.0124 0.0124 0.0124
2021-11-22 0.0136 0.0000 ETC 0.0136 0.0136 0.0136 0.0136
2021-11-21 0.0136 0.0000 ETC 0.0136 0.0136 0.0136 0.0136
2021-11-20 0.0136 0.0000 ETC 0.0136 0.0136 0.0136 0.0136
2021-11-19 0.0136 0.0000 ETC 0.0136 0.0136 0.0136 0.0136
2021-11-18 0.0137 0.2133 ETC 0.0137 0.0136 0.0138 0.0136
2021-11-17 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2021-11-16 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2021-11-15 0.0147 0.2788 ETC 0.0147 0.0145 0.0149 0.0145
2021-11-14 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-13 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-12 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-11 0.0148 0.0200 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-10 0.0170 0.0000 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-09 0.0170 0.7389 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-08 0.0170 0.0000 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-07 0.0170 0.0000 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-06 0.0170 0.0000 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-05 0.0170 0.1492 ETC 0.0170 0.0170 0.0170 0.0170
2021-11-04 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-03 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-02 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-11-01 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-10-31 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2021-10-30 0.0148 0.0273 ETC 0.0148 0.0148 0.0148 0.0148
2021-10-29 0.0150 0.0000 ETC 0.0150 0.0150 0.0150 0.0150
2021-10-28 0.0161 1.3784 ETC 0.0161 0.0150 0.0172 0.0150
2021-10-27 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-26 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-25 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-24 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-23 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-22 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-21 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-20 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-19 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-18 0.0192 0.5966 ETC 0.0192 0.0192 0.0193 0.0192
2021-10-17 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-16 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-15 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-14 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-13 0.0192 0.0786 ETC 0.0192 0.0192 0.0192 0.0192
2021-10-12 0.0219 0.0000 ETC 0.0219 0.0219 0.0219 0.0219
2021-10-11 0.0219 0.0000 ETC 0.0219 0.0219 0.0219 0.0219
2021-10-10 0.0219 0.0000 ETC 0.0219 0.0219 0.0219 0.0219
2021-10-09 0.0219 0.0000 ETC 0.0219 0.0219 0.0219 0.0219
2021-10-08 0.0219 0.0000 ETC 0.0219 0.0219 0.0219 0.0219
12...2223242526...4041