Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2324252627...3940
Date Price Volume Open Low High Close
2021-08-08 0.0254 0.2934 ETC 0.0254 0.0253 0.0254 0.0254
2021-08-07 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-06 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-05 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-04 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-03 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-02 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-01 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-31 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-30 0.0219 0.0274 ETC 0.0219 0.0218 0.0220 0.0220
2021-07-29 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-28 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-27 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-26 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-25 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-24 0.0212 0.0924 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-23 0.0210 0.2703 ETC 0.0210 0.0207 0.0212 0.0212
2021-07-22 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-21 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-20 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-19 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-18 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-17 0.0169 0.0609 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-16 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-15 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-14 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-13 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-12 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-11 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-10 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-09 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-08 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-07 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-06 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-05 0.0220 0.0691 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-04 0.0220 0.2034 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-03 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-02 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-01 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-06-30 0.0212 0.4784 ETC 0.0212 0.0212 0.0212 0.0212
2021-06-29 0.0193 0.0453 ETC 0.0193 0.0192 0.0193 0.0193
2021-06-28 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-06-27 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-06-26 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-06-25 0.0180 0.8049 ETC 0.0180 0.0168 0.0192 0.0192
2021-06-24 0.0188 0.0000 ETC 0.0188 0.0188 0.0188 0.0188
2021-06-23 0.0188 0.0000 ETC 0.0188 0.0188 0.0188 0.0188
2021-06-22 0.0190 0.8211 ETC 0.0190 0.0188 0.0191 0.0188
2021-06-21 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-20 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
12...2324252627...3940