Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2324252627...3940
Date Price Volume Open Low High Close
2021-09-06 0.0239 0.2437 ETC 0.0239 0.0239 0.0239 0.0239
2021-09-05 0.0239 0.4040 ETC 0.0239 0.0238 0.0239 0.0239
2021-09-04 0.0239 0.0000 ETC 0.0239 0.0239 0.0239 0.0239
2021-09-03 0.0239 0.0000 ETC 0.0239 0.0239 0.0239 0.0239
2021-09-02 0.0239 0.5372 ETC 0.0239 0.0239 0.0239 0.0239
2021-09-01 0.0211 0.2152 ETC 0.0211 0.0209 0.0212 0.0212
2021-08-31 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-30 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-29 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-28 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-27 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-26 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-25 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-24 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-23 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-22 0.0223 0.0000 ETC 0.0223 0.0223 0.0223 0.0223
2021-08-21 0.0204 0.0000 ETC 0.0204 0.0204 0.0204 0.0204
2021-08-20 0.0204 0.0100 ETC 0.0204 0.0204 0.0204 0.0204
2021-08-19 0.0209 0.0000 ETC 0.0209 0.0209 0.0209 0.0209
2021-08-18 0.0209 0.3359 ETC 0.0209 0.0209 0.0209 0.0209
2021-08-17 0.0203 0.0100 ETC 0.0203 0.0203 0.0203 0.0203
2021-08-16 0.0233 0.0000 ETC 0.0233 0.0233 0.0233 0.0233
2021-08-15 0.0233 1.1726 ETC 0.0233 0.0233 0.0233 0.0233
2021-08-14 0.0254 0.0000 ETC 0.0254 0.0254 0.0254 0.0254
2021-08-13 0.0254 0.0000 ETC 0.0254 0.0254 0.0254 0.0254
2021-08-12 0.0232 0.9303 ETC 0.0232 0.0211 0.0254 0.0254
2021-08-11 0.0226 0.6706 ETC 0.0226 0.0218 0.0234 0.0218
2021-08-10 0.0218 0.9139 ETC 0.0218 0.0218 0.0218 0.0218
2021-08-09 0.0254 0.0000 ETC 0.0254 0.0254 0.0254 0.0254
2021-08-08 0.0254 0.2934 ETC 0.0254 0.0253 0.0254 0.0254
2021-08-07 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-06 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-05 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-04 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-03 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-02 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-08-01 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-31 0.0220 0.0000 ETC 0.0220 0.0220 0.0220 0.0220
2021-07-30 0.0219 0.0274 ETC 0.0219 0.0218 0.0220 0.0220
2021-07-29 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-28 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-27 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-26 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-25 0.0212 0.0000 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-24 0.0212 0.0924 ETC 0.0212 0.0212 0.0212 0.0212
2021-07-23 0.0210 0.2703 ETC 0.0210 0.0207 0.0212 0.0212
2021-07-22 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-21 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-20 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
2021-07-19 0.0169 0.0000 ETC 0.0169 0.0169 0.0169 0.0169
12...2324252627...3940