Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2526272829...3940
Date Price Volume Open Low High Close
2021-04-29 0.0184 0.1191 ETC 0.0184 0.0182 0.0187 0.0186
2021-04-28 0.0186 0.9821 ETC 0.0186 0.0173 0.0199 0.0182
2021-04-27 0.0158 0.1931 ETC 0.0158 0.0144 0.0172 0.0172
2021-04-26 0.0166 0.8483 ETC 0.0166 0.0163 0.0170 0.0163
2021-04-25 0.0175 0.0000 ETC 0.0175 0.0175 0.0175 0.0175
2021-04-24 0.0175 0.0000 ETC 0.0175 0.0175 0.0175 0.0175
2021-04-23 0.0175 2.4895 ETC 0.0175 0.0165 0.0186 0.0175
2021-04-22 0.0204 0.3192 ETC 0.0204 0.0199 0.0210 0.0210
2021-04-21 0.0199 0.0000 ETC 0.0199 0.0199 0.0199 0.0199
2021-04-20 0.0191 0.5934 ETC 0.0191 0.0183 0.0199 0.0199
2021-04-19 0.0189 0.5458 ETC 0.0189 0.0189 0.0189 0.0189
2021-04-18 0.0188 0.0000 ETC 0.0188 0.0188 0.0188 0.0188
2021-04-17 0.0187 0.0635 ETC 0.0187 0.0175 0.0200 0.0188
2021-04-16 0.0156 49.3496 ETC 0.0156 0.0120 0.0191 0.0191
2021-04-15 0.0100 3.0681 ETC 0.0100 0.0089 0.0111 0.0111
2021-04-14 0.0097 0.3515 ETC 0.0097 0.0097 0.0097 0.0097
2021-04-13 0.0089 1.7913 ETC 0.0089 0.0081 0.0097 0.0097
2021-04-12 0.0097 0.0000 ETC 0.0097 0.0097 0.0097 0.0097
2021-04-11 0.0097 0.0000 ETC 0.0097 0.0097 0.0097 0.0097
2021-04-10 0.0097 0.0000 ETC 0.0097 0.0097 0.0097 0.0097
2021-04-09 0.0094 1.3699 ETC 0.0094 0.0091 0.0097 0.0097
2021-04-08 0.0085 0.0000 ETC 0.0085 0.0085 0.0085 0.0085
2021-04-07 0.0083 4.9773 ETC 0.0083 0.0081 0.0085 0.0085
2021-04-06 0.0076 7.2595 ETC 0.0076 0.0070 0.0081 0.0081
2021-04-05 0.0064 0.0158 ETC 0.0064 0.0064 0.0064 0.0064
2021-04-04 0.0064 0.0000 ETC 0.0064 0.0064 0.0064 0.0064
2021-04-03 0.0062 1.2673 ETC 0.0062 0.0060 0.0064 0.0064
2021-04-02 0.0060 0.0314 ETC 0.0060 0.0060 0.0060 0.0060
2021-04-01 0.0057 3.7258 ETC 0.0057 0.0055 0.0060 0.0060
2021-03-31 0.0057 1.1310 ETC 0.0057 0.0055 0.0060 0.0055
2021-03-30 0.0053 0.0000 ETC 0.0053 0.0053 0.0053 0.0053
2021-03-29 0.0053 0.0000 ETC 0.0053 0.0053 0.0053 0.0053
2021-03-28 0.0053 0.0000 ETC 0.0053 0.0053 0.0053 0.0053
2021-03-27 0.0056 1.1119 ETC 0.0056 0.0053 0.0059 0.0053
2021-03-26 0.0049 0.0000 ETC 0.0049 0.0049 0.0049 0.0049
2021-03-25 0.0049 0.0000 ETC 0.0049 0.0049 0.0049 0.0049
2021-03-24 0.0049 0.0000 ETC 0.0049 0.0049 0.0049 0.0049
2021-03-23 0.0049 0.0000 ETC 0.0049 0.0049 0.0049 0.0049
2021-03-22 0.0049 0.1500 ETC 0.0049 0.0049 0.0049 0.0049
2021-03-21 0.0060 0.0000 ETC 0.0060 0.0060 0.0060 0.0060
2021-03-20 0.0060 0.0000 ETC 0.0060 0.0060 0.0060 0.0060
2021-03-19 0.0060 0.0000 ETC 0.0060 0.0060 0.0060 0.0060
2021-03-18 0.0060 0.0000 ETC 0.0060 0.0060 0.0060 0.0060
2021-03-17 0.0060 0.0576 ETC 0.0060 0.0060 0.0060 0.0060
2021-03-16 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2021-03-15 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2021-03-14 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2021-03-13 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2021-03-12 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2021-03-11 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
12...2526272829...3940