Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2526272829...4041
Date Price Volume Open Low High Close
2021-06-29 0.0193 0.0453 ETC 0.0193 0.0192 0.0193 0.0193
2021-06-28 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-06-27 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-06-26 0.0192 0.0000 ETC 0.0192 0.0192 0.0192 0.0192
2021-06-25 0.0180 0.8049 ETC 0.0180 0.0168 0.0192 0.0192
2021-06-24 0.0188 0.0000 ETC 0.0188 0.0188 0.0188 0.0188
2021-06-23 0.0188 0.0000 ETC 0.0188 0.0188 0.0188 0.0188
2021-06-22 0.0190 0.8211 ETC 0.0190 0.0188 0.0191 0.0188
2021-06-21 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-20 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-19 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-18 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-17 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-16 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-15 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-14 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-13 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-12 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-11 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-10 0.0226 0.0000 ETC 0.0226 0.0226 0.0226 0.0226
2021-06-09 0.0224 1.2801 ETC 0.0224 0.0220 0.0227 0.0226
2021-06-08 0.0202 0.1671 ETC 0.0202 0.0202 0.0202 0.0202
2021-06-07 0.0200 0.0174 ETC 0.0200 0.0199 0.0200 0.0200
2021-06-06 0.0199 0.0000 ETC 0.0199 0.0199 0.0199 0.0199
2021-06-05 0.0199 0.0000 ETC 0.0199 0.0199 0.0199 0.0199
2021-06-04 0.0201 0.7134 ETC 0.0201 0.0199 0.0202 0.0199
2021-06-03 0.0219 0.0000 ETC 0.0219 0.0219 0.0219 0.0219
2021-06-02 0.0221 0.8991 ETC 0.0221 0.0219 0.0223 0.0219
2021-06-01 0.0321 1.0571 ETC 0.0321 0.0254 0.0389 0.0254
2021-05-31 0.0436 0.0000 ETC 0.0436 0.0436 0.0436 0.0436
2021-05-30 0.0436 0.0000 ETC 0.0436 0.0436 0.0436 0.0436
2021-05-29 0.0436 0.0000 ETC 0.0436 0.0436 0.0436 0.0436
2021-05-28 0.0436 0.0200 ETC 0.0436 0.0436 0.0436 0.0436
2021-05-27 0.0519 1.8978 ETC 0.0519 0.0519 0.0519 0.0519
2021-05-26 0.0731 0.1568 ETC 0.0731 0.0575 0.0886 0.0886
2021-05-25 0.0489 0.0000 ETC 0.0489 0.0489 0.0489 0.0489
2021-05-24 0.0489 0.0088 ETC 0.0489 0.0489 0.0489 0.0489
2021-05-23 0.0441 0.0042 ETC 0.0441 0.0441 0.0441 0.0441
2021-05-22 0.0388 0.3400 ETC 0.0388 0.0388 0.0388 0.0388
2021-05-21 0.0507 0.0000 ETC 0.0507 0.0507 0.0507 0.0507
2021-05-20 0.0507 0.0419 ETC 0.0507 0.0507 0.0507 0.0507
2021-05-19 0.0474 0.4632 ETC 0.0474 0.0448 0.0500 0.0500
2021-05-18 0.0591 0.0000 ETC 0.0591 0.0591 0.0591 0.0591
2021-05-17 0.0591 0.0000 ETC 0.0591 0.0591 0.0591 0.0591
2021-05-16 0.0591 0.0000 ETC 0.0591 0.0591 0.0591 0.0591
2021-05-15 0.0571 0.0517 ETC 0.0571 0.0551 0.0591 0.0591
2021-05-14 0.0554 0.1739 ETC 0.0554 0.0551 0.0558 0.0551
2021-05-13 0.0507 1.1369 ETC 0.0507 0.0457 0.0557 0.0457
2021-05-12 0.0457 0.0000 ETC 0.0457 0.0457 0.0457 0.0457
2021-05-11 0.0457 0.0000 ETC 0.0457 0.0457 0.0457 0.0457
12...2526272829...4041