Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0596 |
0.0265 ETC |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-05-09 |
0.0636 |
0.0101 ETC |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2021-05-08 |
0.0479 |
0.0400 ETC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-07 |
0.0623 |
0.2385 ETC |
0.0623 |
0.0600 |
0.0646 |
0.0644 |
| 2021-05-06 |
0.0416 |
4.2303 ETC |
0.0416 |
0.0366 |
0.0466 |
0.0445 |
| 2021-05-05 |
0.0290 |
6.4320 ETC |
0.0290 |
0.0263 |
0.0317 |
0.0317 |
| 2021-05-04 |
0.0234 |
0.2503 ETC |
0.0234 |
0.0233 |
0.0235 |
0.0235 |
| 2021-05-03 |
0.0230 |
0.2217 ETC |
0.0230 |
0.0229 |
0.0230 |
0.0230 |
| 2021-05-02 |
0.0213 |
0.5716 ETC |
0.0213 |
0.0205 |
0.0221 |
0.0219 |
| 2021-05-01 |
0.0204 |
0.3654 ETC |
0.0204 |
0.0197 |
0.0212 |
0.0212 |
| 2021-04-30 |
0.0192 |
0.6752 ETC |
0.0192 |
0.0187 |
0.0197 |
0.0187 |
| 2021-04-29 |
0.0184 |
0.1191 ETC |
0.0184 |
0.0182 |
0.0187 |
0.0186 |
| 2021-04-28 |
0.0186 |
0.9821 ETC |
0.0186 |
0.0173 |
0.0199 |
0.0182 |
| 2021-04-27 |
0.0158 |
0.1931 ETC |
0.0158 |
0.0144 |
0.0172 |
0.0172 |
| 2021-04-26 |
0.0166 |
0.8483 ETC |
0.0166 |
0.0163 |
0.0170 |
0.0163 |
| 2021-04-25 |
0.0175 |
0.0000 ETC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-24 |
0.0175 |
0.0000 ETC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-23 |
0.0175 |
2.4895 ETC |
0.0175 |
0.0165 |
0.0186 |
0.0175 |
| 2021-04-22 |
0.0204 |
0.3192 ETC |
0.0204 |
0.0199 |
0.0210 |
0.0210 |
| 2021-04-21 |
0.0199 |
0.0000 ETC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-20 |
0.0191 |
0.5934 ETC |
0.0191 |
0.0183 |
0.0199 |
0.0199 |
| 2021-04-19 |
0.0189 |
0.5458 ETC |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-04-18 |
0.0188 |
0.0000 ETC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-04-17 |
0.0187 |
0.0635 ETC |
0.0187 |
0.0175 |
0.0200 |
0.0188 |
| 2021-04-16 |
0.0156 |
49.3496 ETC |
0.0156 |
0.0120 |
0.0191 |
0.0191 |
| 2021-04-15 |
0.0100 |
3.0681 ETC |
0.0100 |
0.0089 |
0.0111 |
0.0111 |
| 2021-04-14 |
0.0097 |
0.3515 ETC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-13 |
0.0089 |
1.7913 ETC |
0.0089 |
0.0081 |
0.0097 |
0.0097 |
| 2021-04-12 |
0.0097 |
0.0000 ETC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-11 |
0.0097 |
0.0000 ETC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-10 |
0.0097 |
0.0000 ETC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-09 |
0.0094 |
1.3699 ETC |
0.0094 |
0.0091 |
0.0097 |
0.0097 |
| 2021-04-08 |
0.0085 |
0.0000 ETC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-07 |
0.0083 |
4.9773 ETC |
0.0083 |
0.0081 |
0.0085 |
0.0085 |
| 2021-04-06 |
0.0076 |
7.2595 ETC |
0.0076 |
0.0070 |
0.0081 |
0.0081 |
| 2021-04-05 |
0.0064 |
0.0158 ETC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-04 |
0.0064 |
0.0000 ETC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-03 |
0.0062 |
1.2673 ETC |
0.0062 |
0.0060 |
0.0064 |
0.0064 |
| 2021-04-02 |
0.0060 |
0.0314 ETC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-01 |
0.0057 |
3.7258 ETC |
0.0057 |
0.0055 |
0.0060 |
0.0060 |
| 2021-03-31 |
0.0057 |
1.1310 ETC |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2021-03-30 |
0.0053 |
0.0000 ETC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-29 |
0.0053 |
0.0000 ETC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-28 |
0.0053 |
0.0000 ETC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-27 |
0.0056 |
1.1119 ETC |
0.0056 |
0.0053 |
0.0059 |
0.0053 |
| 2021-03-26 |
0.0049 |
0.0000 ETC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-25 |
0.0049 |
0.0000 ETC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-24 |
0.0049 |
0.0000 ETC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-23 |
0.0049 |
0.0000 ETC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-22 |
0.0049 |
0.1500 ETC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |