Identifier on Yobit: etc_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-18 |
0.0064 |
0.0000 ETC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2021-02-17 |
0.0064 |
0.0000 ETC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2021-02-16 |
0.0064 |
0.0000 ETC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2021-02-15 |
0.0064 |
1.4149 ETC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2021-02-14 |
0.0060 |
1.5431 ETC |
0.0060 |
0.0056 |
0.0064 |
0.0064 |
2021-02-13 |
0.0050 |
2.7710 ETC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2021-02-12 |
0.0042 |
5.5978 ETC |
0.0042 |
0.0038 |
0.0046 |
0.0038 |
2021-02-11 |
0.0041 |
5.2608 ETC |
0.0041 |
0.0037 |
0.0044 |
0.0044 |
2021-02-10 |
0.0037 |
5.3414 ETC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2021-02-09 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-02-08 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-02-07 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-02-06 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-02-05 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-02-04 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-02-03 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-02-02 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-02-01 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-01-31 |
0.0025 |
0.0000 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-01-30 |
0.0025 |
0.1327 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2021-01-29 |
0.0027 |
0.0000 ETC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-01-28 |
0.0027 |
0.0000 ETC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-01-27 |
0.0027 |
0.0000 ETC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-01-26 |
0.0027 |
0.0000 ETC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-01-25 |
0.0027 |
0.0000 ETC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-01-24 |
0.0027 |
0.0000 ETC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2021-01-23 |
0.0026 |
1.8141 ETC |
0.0026 |
0.0024 |
0.0027 |
0.0027 |
2021-01-22 |
0.0026 |
0.8351 ETC |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
2021-01-21 |
0.0026 |
0.0000 ETC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2021-01-20 |
0.0026 |
0.0500 ETC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2021-01-19 |
0.0020 |
0.0000 ETC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2021-01-18 |
0.0020 |
0.5000 ETC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2021-01-17 |
0.0028 |
0.0000 ETC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2021-01-16 |
0.0028 |
0.0000 ETC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2021-01-15 |
0.0028 |
0.0000 ETC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2021-01-14 |
0.0028 |
0.0000 ETC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2021-01-13 |
0.0028 |
0.0000 ETC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2021-01-12 |
0.0028 |
0.0000 ETC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2021-01-11 |
0.0028 |
0.0000 ETC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2021-01-10 |
0.0028 |
0.6606 ETC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
2021-01-09 |
0.0023 |
0.0000 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-01-08 |
0.0023 |
0.0000 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-01-07 |
0.0023 |
0.0000 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-01-06 |
0.0023 |
0.0000 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-01-05 |
0.0023 |
0.0000 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-01-04 |
0.0023 |
0.0001 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-01-03 |
0.0023 |
0.0000 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-01-02 |
0.0023 |
0.0000 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2021-01-01 |
0.0023 |
0.0000 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2020-12-31 |
0.0023 |
0.0439 ETC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |