Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2829303132...3940
Date Price Volume Open Low High Close
2020-12-30 0.0024 3.9407 ETC 0.0024 0.0017 0.0030 0.0017
2020-12-29 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-28 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-27 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-26 0.0021 0.7744 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-25 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-24 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-23 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-22 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-21 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-20 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-19 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-18 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-17 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-16 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-15 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-14 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-13 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-12 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-11 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-10 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-09 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-08 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-07 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-06 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-05 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-04 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-03 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-02 0.0021 0.0000 ETC 0.0021 0.0021 0.0021 0.0021
2020-12-01 0.0021 0.2852 ETC 0.0021 0.0021 0.0021 0.0021
2020-11-30 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-29 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-28 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-27 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-26 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-25 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-24 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-23 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-22 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-21 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-20 0.0020 0.0000 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-19 0.0020 0.1254 ETC 0.0020 0.0020 0.0020 0.0020
2020-11-18 0.0027 0.7665 ETC 0.0027 0.0027 0.0027 0.0027
2020-11-17 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-16 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-15 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-14 0.0017 0.0600 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-13 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-11-12 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-11-11 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
12...2829303132...3940