Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2930313233...3940
Date Price Volume Open Low High Close
2020-11-10 0.0020 1.1354 ETC 0.0020 0.0017 0.0023 0.0018
2020-11-09 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-08 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-07 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-06 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-05 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-04 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-03 0.0017 1.7239 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-02 0.0017 9.8852 ETC 0.0017 0.0017 0.0017 0.0017
2020-11-01 0.0022 2.5483 ETC 0.0022 0.0022 0.0022 0.0022
2020-10-31 0.0018 0.1000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-30 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-29 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-28 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-27 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-26 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-25 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-24 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-23 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-22 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-21 0.0018 0.0000 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-20 0.0018 36.3679 ETC 0.0018 0.0018 0.0018 0.0018
2020-10-19 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2020-10-18 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2020-10-17 0.0038 0.0326 ETC 0.0038 0.0038 0.0038 0.0038
2020-10-16 0.0034 0.0400 ETC 0.0034 0.0034 0.0034 0.0034
2020-10-15 0.0017 0.0000 ETC 0.0017 0.0017 0.0017 0.0017
2020-10-14 0.0017 0.0776 ETC 0.0017 0.0017 0.0017 0.0017
2020-10-13 0.0036 0.0593 ETC 0.0036 0.0036 0.0036 0.0036
2020-10-12 0.0040 0.0252 ETC 0.0040 0.0040 0.0040 0.0040
2020-10-11 0.0032 0.0000 ETC 0.0032 0.0032 0.0032 0.0032
2020-10-10 0.0032 0.0000 ETC 0.0032 0.0032 0.0032 0.0032
2020-10-09 0.0032 0.0000 ETC 0.0032 0.0032 0.0032 0.0032
2020-10-08 0.0032 0.0315 ETC 0.0032 0.0032 0.0032 0.0032
2020-10-07 0.0021 0.7847 ETC 0.0021 0.0011 0.0031 0.0011
2020-10-06 0.0031 0.0000 ETC 0.0031 0.0031 0.0031 0.0031
2020-10-05 0.0031 0.0846 ETC 0.0031 0.0031 0.0031 0.0031
2020-10-04 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-10-03 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-10-02 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-10-01 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-09-30 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-09-29 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-09-28 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-09-27 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-09-26 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-09-25 0.0061 0.0000 ETC 0.0061 0.0061 0.0061 0.0061
2020-09-24 0.0056 0.0274 ETC 0.0056 0.0051 0.0061 0.0061
2020-09-23 0.0056 0.0527 ETC 0.0056 0.0051 0.0061 0.0061
2020-09-22 0.0071 0.0000 ETC 0.0071 0.0071 0.0071 0.0071
12...2930313233...3940