Identifier on Yobit: etc_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-21 |
0.0071 |
0.0998 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-20 |
0.0054 |
0.0400 ETC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2020-09-19 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-18 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-17 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-16 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-15 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-14 |
0.0061 |
0.3119 ETC |
0.0061 |
0.0051 |
0.0071 |
0.0071 |
2020-09-13 |
0.0061 |
0.1199 ETC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2020-09-12 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-11 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-10 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-09 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-08 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-07 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-06 |
0.0071 |
0.0000 ETC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2020-09-05 |
0.0071 |
0.0709 ETC |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
2020-09-04 |
0.0088 |
0.0000 ETC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2020-09-03 |
0.0088 |
0.0000 ETC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2020-09-02 |
0.0088 |
0.0000 ETC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2020-09-01 |
0.0088 |
0.0000 ETC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2020-08-31 |
0.0088 |
2.7247 ETC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2020-08-30 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-29 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-28 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-27 |
0.0082 |
0.0150 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-26 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-25 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-24 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-23 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-22 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-21 |
0.0082 |
0.0000 ETC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2020-08-20 |
0.0087 |
0.8285 ETC |
0.0087 |
0.0082 |
0.0092 |
0.0082 |
2020-08-19 |
0.0130 |
0.0000 ETC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2020-08-18 |
0.0130 |
0.0000 ETC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2020-08-17 |
0.0115 |
1.1929 ETC |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
2020-08-16 |
0.0100 |
0.0000 ETC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-08-15 |
0.0100 |
5.3700 ETC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2020-08-14 |
0.0094 |
0.0000 ETC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
2020-08-13 |
0.0088 |
0.7125 ETC |
0.0088 |
0.0082 |
0.0094 |
0.0094 |
2020-08-12 |
0.0089 |
0.0000 ETC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2020-08-11 |
0.0089 |
0.0000 ETC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2020-08-10 |
0.0089 |
0.0000 ETC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2020-08-09 |
0.0089 |
0.0000 ETC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2020-08-08 |
0.0089 |
0.0000 ETC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2020-08-07 |
0.0089 |
1.1162 ETC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2020-08-06 |
0.0094 |
1.9179 ETC |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
2020-08-05 |
0.0117 |
0.0000 ETC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
2020-08-04 |
0.0117 |
0.0000 ETC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
2020-08-03 |
0.0117 |
0.0000 ETC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |