Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...34353637383940
Date Price Volume Open Low High Close
2020-02-01 0.0051 0.0000 ETC 0.0051 0.0051 0.0051 0.0051
2020-01-31 0.0051 0.1100 ETC 0.0051 0.0051 0.0051 0.0051
2020-01-30 0.0089 0.1122 ETC 0.0089 0.0089 0.0089 0.0089
2020-01-29 0.0084 0.0000 ETC 0.0084 0.0084 0.0084 0.0084
2020-01-28 0.0084 0.0000 ETC 0.0084 0.0084 0.0084 0.0084
2020-01-27 0.0059 0.2920 ETC 0.0059 0.0045 0.0073 0.0045
2020-01-26 0.0069 0.0000 ETC 0.0069 0.0069 0.0069 0.0069
2020-01-25 0.0069 0.0000 ETC 0.0069 0.0069 0.0069 0.0069
2020-01-24 0.0069 0.0331 ETC 0.0069 0.0069 0.0069 0.0069
2020-01-23 0.0075 0.0000 ETC 0.0075 0.0075 0.0075 0.0075
2020-01-22 0.0075 0.0000 ETC 0.0075 0.0075 0.0075 0.0075
2020-01-21 0.0075 0.0000 ETC 0.0075 0.0075 0.0075 0.0075
2020-01-20 0.0071 4.4811 ETC 0.0071 0.0068 0.0075 0.0075
2020-01-19 0.0071 5.8456 ETC 0.0071 0.0069 0.0073 0.0069
2020-01-18 0.0074 1.2136 ETC 0.0074 0.0068 0.0080 0.0069
2020-01-17 0.0084 14.2068 ETC 0.0084 0.0075 0.0094 0.0080
2020-01-16 0.0058 12.5276 ETC 0.0058 0.0052 0.0064 0.0064
2020-01-15 0.0056 12.6290 ETC 0.0056 0.0052 0.0061 0.0060
2020-01-14 0.0053 10.8383 ETC 0.0053 0.0050 0.0056 0.0056
2020-01-13 0.0050 0.0000 ETC 0.0050 0.0050 0.0050 0.0050
2020-01-12 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2020-01-11 0.0045 1.8859 ETC 0.0045 0.0043 0.0048 0.0048
2020-01-10 0.0043 5.6163 ETC 0.0043 0.0043 0.0043 0.0043
2020-01-09 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2020-01-08 0.0041 0.6206 ETC 0.0041 0.0039 0.0043 0.0039
2020-01-07 0.0045 0.3780 ETC 0.0045 0.0045 0.0045 0.0045
2020-01-06 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-05 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-04 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-03 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-02 0.0041 2.0708 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-01 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-31 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-30 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-29 0.0044 6.5731 ETC 0.0044 0.0044 0.0045 0.0045
2019-12-28 0.0040 1.0000 ETC 0.0040 0.0040 0.0040 0.0040
2019-12-27 0.0034 4.6780 ETC 0.0034 0.0022 0.0046 0.0040
2019-12-26 0.0042 6.9242 ETC 0.0042 0.0042 0.0043 0.0043
2019-12-25 0.0042 2.3599 ETC 0.0042 0.0042 0.0042 0.0042
2019-12-24 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-23 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-22 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-21 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-20 0.0036 2.4935 ETC 0.0036 0.0034 0.0038 0.0038
2019-12-19 0.0037 2.5254 ETC 0.0037 0.0036 0.0037 0.0036
2019-12-18 0.0036 4.1743 ETC 0.0036 0.0035 0.0037 0.0037
2019-12-17 0.0030 22.7263 ETC 0.0030 0.0022 0.0037 0.0036
2019-12-16 0.0034 0.0000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-15 0.0034 0.0000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-14 0.0034 0.1000 ETC 0.0034 0.0034 0.0034 0.0034
12...34353637383940