Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...353637383940
Date Price Volume Open Low High Close
2020-01-12 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2020-01-11 0.0045 1.8859 ETC 0.0045 0.0043 0.0048 0.0048
2020-01-10 0.0043 5.6163 ETC 0.0043 0.0043 0.0043 0.0043
2020-01-09 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2020-01-08 0.0041 0.6206 ETC 0.0041 0.0039 0.0043 0.0039
2020-01-07 0.0045 0.3780 ETC 0.0045 0.0045 0.0045 0.0045
2020-01-06 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-05 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-04 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-03 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-02 0.0041 2.0708 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-01 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-31 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-30 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-29 0.0044 6.5731 ETC 0.0044 0.0044 0.0045 0.0045
2019-12-28 0.0040 1.0000 ETC 0.0040 0.0040 0.0040 0.0040
2019-12-27 0.0034 4.6780 ETC 0.0034 0.0022 0.0046 0.0040
2019-12-26 0.0042 6.9242 ETC 0.0042 0.0042 0.0043 0.0043
2019-12-25 0.0042 2.3599 ETC 0.0042 0.0042 0.0042 0.0042
2019-12-24 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-23 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-22 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-21 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-20 0.0036 2.4935 ETC 0.0036 0.0034 0.0038 0.0038
2019-12-19 0.0037 2.5254 ETC 0.0037 0.0036 0.0037 0.0036
2019-12-18 0.0036 4.1743 ETC 0.0036 0.0035 0.0037 0.0037
2019-12-17 0.0030 22.7263 ETC 0.0030 0.0022 0.0037 0.0036
2019-12-16 0.0034 0.0000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-15 0.0034 0.0000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-14 0.0034 0.1000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-13 0.0035 0.0000 ETC 0.0035 0.0035 0.0035 0.0035
2019-12-12 0.0035 0.0000 ETC 0.0035 0.0035 0.0035 0.0035
2019-12-11 0.0035 7.7401 ETC 0.0035 0.0034 0.0035 0.0035
2019-12-10 0.0035 0.5201 ETC 0.0035 0.0035 0.0035 0.0035
2019-12-09 0.0026 0.0883 ETC 0.0026 0.0021 0.0030 0.0030
2019-12-08 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-07 0.0037 5.7502 ETC 0.0037 0.0037 0.0038 0.0038
2019-12-06 0.0034 0.0000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-05 0.0034 0.0500 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-04 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-12-03 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-12-02 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-12-01 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-11-30 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-11-29 0.0037 0.2878 ETC 0.0037 0.0036 0.0038 0.0036
2019-11-28 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-27 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-26 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-25 0.0039 5.1867 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-24 0.0039 0.1000 ETC 0.0039 0.0039 0.0039 0.0039
12...353637383940