Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...35363738394041
Date Price Volume Open Low High Close
2020-02-13 0.0094 3.9653 ETC 0.0094 0.0092 0.0097 0.0093
2020-02-12 0.0093 0.1545 ETC 0.0093 0.0089 0.0098 0.0096
2020-02-11 0.0089 0.4258 ETC 0.0089 0.0086 0.0092 0.0091
2020-02-10 0.0084 1.2698 ETC 0.0084 0.0082 0.0086 0.0086
2020-02-09 0.0084 1.6509 ETC 0.0084 0.0082 0.0087 0.0082
2020-02-08 0.0090 2.4686 ETC 0.0090 0.0085 0.0094 0.0094
2020-02-07 0.0100 13.7989 ETC 0.0100 0.0080 0.0121 0.0121
2020-02-06 0.0085 0.1714 ETC 0.0085 0.0085 0.0085 0.0085
2020-02-05 0.0088 0.6342 ETC 0.0088 0.0085 0.0091 0.0091
2020-02-04 0.0079 1.0684 ETC 0.0079 0.0079 0.0080 0.0079
2020-02-03 0.0067 2.5230 ETC 0.0067 0.0045 0.0089 0.0045
2020-02-02 0.0051 0.0000 ETC 0.0051 0.0051 0.0051 0.0051
2020-02-01 0.0051 0.0000 ETC 0.0051 0.0051 0.0051 0.0051
2020-01-31 0.0051 0.1100 ETC 0.0051 0.0051 0.0051 0.0051
2020-01-30 0.0089 0.1122 ETC 0.0089 0.0089 0.0089 0.0089
2020-01-29 0.0084 0.0000 ETC 0.0084 0.0084 0.0084 0.0084
2020-01-28 0.0084 0.0000 ETC 0.0084 0.0084 0.0084 0.0084
2020-01-27 0.0059 0.2920 ETC 0.0059 0.0045 0.0073 0.0045
2020-01-26 0.0069 0.0000 ETC 0.0069 0.0069 0.0069 0.0069
2020-01-25 0.0069 0.0000 ETC 0.0069 0.0069 0.0069 0.0069
2020-01-24 0.0069 0.0331 ETC 0.0069 0.0069 0.0069 0.0069
2020-01-23 0.0075 0.0000 ETC 0.0075 0.0075 0.0075 0.0075
2020-01-22 0.0075 0.0000 ETC 0.0075 0.0075 0.0075 0.0075
2020-01-21 0.0075 0.0000 ETC 0.0075 0.0075 0.0075 0.0075
2020-01-20 0.0071 4.4811 ETC 0.0071 0.0068 0.0075 0.0075
2020-01-19 0.0071 5.8456 ETC 0.0071 0.0069 0.0073 0.0069
2020-01-18 0.0074 1.2136 ETC 0.0074 0.0068 0.0080 0.0069
2020-01-17 0.0084 14.2068 ETC 0.0084 0.0075 0.0094 0.0080
2020-01-16 0.0058 12.5276 ETC 0.0058 0.0052 0.0064 0.0064
2020-01-15 0.0056 12.6290 ETC 0.0056 0.0052 0.0061 0.0060
2020-01-14 0.0053 10.8383 ETC 0.0053 0.0050 0.0056 0.0056
2020-01-13 0.0050 0.0000 ETC 0.0050 0.0050 0.0050 0.0050
2020-01-12 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2020-01-11 0.0045 1.8859 ETC 0.0045 0.0043 0.0048 0.0048
2020-01-10 0.0043 5.6163 ETC 0.0043 0.0043 0.0043 0.0043
2020-01-09 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2020-01-08 0.0041 0.6206 ETC 0.0041 0.0039 0.0043 0.0039
2020-01-07 0.0045 0.3780 ETC 0.0045 0.0045 0.0045 0.0045
2020-01-06 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-05 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-04 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-03 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-02 0.0041 2.0708 ETC 0.0041 0.0041 0.0041 0.0041
2020-01-01 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-31 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-30 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-12-29 0.0044 6.5731 ETC 0.0044 0.0044 0.0045 0.0045
2019-12-28 0.0040 1.0000 ETC 0.0040 0.0040 0.0040 0.0040
2019-12-27 0.0034 4.6780 ETC 0.0034 0.0022 0.0046 0.0040
2019-12-26 0.0042 6.9242 ETC 0.0042 0.0042 0.0043 0.0043
12...35363738394041