Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...3637383940
Date Price Volume Open Low High Close
2019-11-23 0.0039 1.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-22 0.0042 2.9438 ETC 0.0042 0.0042 0.0043 0.0043
2019-11-21 0.0040 0.0000 ETC 0.0040 0.0040 0.0040 0.0040
2019-11-20 0.0040 0.0510 ETC 0.0040 0.0040 0.0040 0.0040
2019-11-19 0.0044 1.8194 ETC 0.0044 0.0044 0.0044 0.0044
2019-11-18 0.0040 1.2220 ETC 0.0040 0.0040 0.0040 0.0040
2019-11-17 0.0038 2.9844 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-16 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2019-11-15 0.0041 1.1564 ETC 0.0041 0.0041 0.0041 0.0041
2019-11-14 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-13 0.0041 1.4784 ETC 0.0041 0.0038 0.0044 0.0038
2019-11-12 0.0040 11.3607 ETC 0.0040 0.0038 0.0043 0.0043
2019-11-11 0.0040 3.9193 ETC 0.0040 0.0038 0.0041 0.0041
2019-11-10 0.0041 7.2701 ETC 0.0041 0.0038 0.0044 0.0040
2019-11-09 0.0041 1.1284 ETC 0.0041 0.0038 0.0044 0.0044
2019-11-08 0.0038 0.0658 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-07 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-06 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-05 0.0045 4.5698 ETC 0.0045 0.0038 0.0051 0.0038
2019-11-04 0.0051 1.0000 ETC 0.0051 0.0051 0.0051 0.0051
2019-11-03 0.0051 10.4630 ETC 0.0051 0.0048 0.0053 0.0050
2019-11-02 0.0047 0.0000 ETC 0.0047 0.0047 0.0047 0.0047
2019-11-01 0.0047 0.0000 ETC 0.0047 0.0047 0.0047 0.0047
2019-10-31 0.0047 1.7581 ETC 0.0047 0.0047 0.0047 0.0047
2019-10-30 0.0045 0.1220 ETC 0.0045 0.0045 0.0045 0.0045
2019-10-29 0.0045 2.0314 ETC 0.0045 0.0044 0.0045 0.0045
2019-10-28 0.0041 2.2354 ETC 0.0041 0.0038 0.0044 0.0044
2019-10-26 0.0044 11.9953 ETC 0.0044 0.0041 0.0048 0.0042
2019-10-25 0.0043 4.3175 ETC 0.0043 0.0038 0.0048 0.0048
2019-10-24 0.0047 0.8624 ETC 0.0047 0.0047 0.0047 0.0047
2019-10-23 0.0043 14.5121 ETC 0.0043 0.0038 0.0047 0.0047
2019-10-22 0.0049 0.0000 ETC 0.0049 0.0049 0.0049 0.0049
2019-10-21 0.0049 0.0000 ETC 0.0049 0.0049 0.0049 0.0049
2019-10-20 0.0045 0.0000 ETC 0.0045 0.0045 0.0045 0.0045
2019-10-19 0.0045 0.0500 ETC 0.0045 0.0045 0.0045 0.0045
2019-10-18 0.0046 0.8320 ETC 0.0046 0.0046 0.0046 0.0046
2019-10-17 0.0045 0.0815 ETC 0.0045 0.0045 0.0045 0.0045
2019-10-16 0.0045 0.0815 ETC 0.0045 0.0045 0.0045 0.0045
2019-10-15 0.0045 0.1520 ETC 0.0045 0.0044 0.0045 0.0045
2019-10-14 0.0050 5.6705 ETC 0.0050 0.0050 0.0050 0.0050
2019-10-13 0.0050 5.6705 ETC 0.0050 0.0050 0.0050 0.0050
2019-10-12 0.0043 0.0000 ETC 0.0043 0.0043 0.0043 0.0043
2019-10-11 0.0047 2.6736 ETC 0.0047 0.0043 0.0050 0.0043
2019-10-10 0.0053 9.0986 ETC 0.0053 0.0050 0.0057 0.0050
2019-10-09 0.0043 0.0000 ETC 0.0043 0.0043 0.0043 0.0043
2019-10-08 0.0043 0.0358 ETC 0.0043 0.0043 0.0043 0.0043
2019-10-07 0.0054 0.1983 ETC 0.0054 0.0051 0.0057 0.0051
2019-10-06 0.0044 16.0000 ETC 0.0044 0.0044 0.0044 0.0044
2019-10-05 0.0046 1.9406 ETC 0.0046 0.0043 0.0050 0.0043
2019-10-04 0.0045 12.4944 ETC 0.0045 0.0042 0.0047 0.0047
12...3637383940