Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...363738394041
Date Price Volume Open Low High Close
2019-12-25 0.0042 2.3599 ETC 0.0042 0.0042 0.0042 0.0042
2019-12-24 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-23 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-22 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-21 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-20 0.0036 2.4935 ETC 0.0036 0.0034 0.0038 0.0038
2019-12-19 0.0037 2.5254 ETC 0.0037 0.0036 0.0037 0.0036
2019-12-18 0.0036 4.1743 ETC 0.0036 0.0035 0.0037 0.0037
2019-12-17 0.0030 22.7263 ETC 0.0030 0.0022 0.0037 0.0036
2019-12-16 0.0034 0.0000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-15 0.0034 0.0000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-14 0.0034 0.1000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-13 0.0035 0.0000 ETC 0.0035 0.0035 0.0035 0.0035
2019-12-12 0.0035 0.0000 ETC 0.0035 0.0035 0.0035 0.0035
2019-12-11 0.0035 7.7401 ETC 0.0035 0.0034 0.0035 0.0035
2019-12-10 0.0035 0.5201 ETC 0.0035 0.0035 0.0035 0.0035
2019-12-09 0.0026 0.0883 ETC 0.0026 0.0021 0.0030 0.0030
2019-12-08 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-12-07 0.0037 5.7502 ETC 0.0037 0.0037 0.0038 0.0038
2019-12-06 0.0034 0.0000 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-05 0.0034 0.0500 ETC 0.0034 0.0034 0.0034 0.0034
2019-12-04 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-12-03 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-12-02 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-12-01 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-11-30 0.0036 0.0000 ETC 0.0036 0.0036 0.0036 0.0036
2019-11-29 0.0037 0.2878 ETC 0.0037 0.0036 0.0038 0.0036
2019-11-28 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-27 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-26 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-25 0.0039 5.1867 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-24 0.0039 0.1000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-23 0.0039 1.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-11-22 0.0042 2.9438 ETC 0.0042 0.0042 0.0043 0.0043
2019-11-21 0.0040 0.0000 ETC 0.0040 0.0040 0.0040 0.0040
2019-11-20 0.0040 0.0510 ETC 0.0040 0.0040 0.0040 0.0040
2019-11-19 0.0044 1.8194 ETC 0.0044 0.0044 0.0044 0.0044
2019-11-18 0.0040 1.2220 ETC 0.0040 0.0040 0.0040 0.0040
2019-11-17 0.0038 2.9844 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-16 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2019-11-15 0.0041 1.1564 ETC 0.0041 0.0041 0.0041 0.0041
2019-11-14 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-13 0.0041 1.4784 ETC 0.0041 0.0038 0.0044 0.0038
2019-11-12 0.0040 11.3607 ETC 0.0040 0.0038 0.0043 0.0043
2019-11-11 0.0040 3.9193 ETC 0.0040 0.0038 0.0041 0.0041
2019-11-10 0.0041 7.2701 ETC 0.0041 0.0038 0.0044 0.0040
2019-11-09 0.0041 1.1284 ETC 0.0041 0.0038 0.0044 0.0044
2019-11-08 0.0038 0.0658 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-07 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-11-06 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
12...363738394041