Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...37383940
Date Price Volume Open Low High Close
2019-10-03 0.0040 1.2823 ETC 0.0040 0.0040 0.0040 0.0040
2019-10-02 0.0044 0.0300 ETC 0.0044 0.0044 0.0044 0.0044
2019-10-01 0.0043 6.5430 ETC 0.0043 0.0040 0.0045 0.0045
2019-09-30 0.0043 36.8531 ETC 0.0043 0.0042 0.0044 0.0044
2019-09-29 0.0049 1.0000 ETC 0.0049 0.0049 0.0049 0.0049
2019-09-28 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2019-09-27 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2019-09-26 0.0046 1.2166 ETC 0.0046 0.0042 0.0050 0.0048
2019-09-25 0.0048 8.7163 ETC 0.0048 0.0045 0.0050 0.0050
2019-09-24 0.0049 10.5958 ETC 0.0049 0.0047 0.0051 0.0047
2019-09-23 0.0052 4.2972 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-22 0.0052 0.6937 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-21 0.0052 0.0000 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-20 0.0052 0.0000 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-19 0.0052 3.1863 ETC 0.0052 0.0050 0.0053 0.0052
2019-09-18 0.0055 19.7284 ETC 0.0055 0.0050 0.0060 0.0050
2019-09-17 0.0052 0.2266 ETC 0.0052 0.0051 0.0053 0.0051
2019-09-16 0.0053 0.2249 ETC 0.0053 0.0050 0.0055 0.0055
2019-09-15 0.0063 0.0717 ETC 0.0063 0.0063 0.0063 0.0063
2019-09-14 0.0057 0.0000 ETC 0.0057 0.0057 0.0057 0.0057
2019-09-13 0.0057 0.0000 ETC 0.0057 0.0057 0.0057 0.0057
2019-09-12 0.0057 0.0000 ETC 0.0057 0.0057 0.0057 0.0057
2019-09-11 0.0053 3.4317 ETC 0.0053 0.0050 0.0057 0.0057
2019-09-10 0.0052 0.0000 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-09 0.0046 0.3303 ETC 0.0046 0.0040 0.0052 0.0052
2019-09-08 0.0048 6.4040 ETC 0.0048 0.0045 0.0051 0.0045
2019-09-07 0.0050 74.4064 ETC 0.0050 0.0048 0.0052 0.0052
2019-09-06 0.0054 0.0200 ETC 0.0054 0.0054 0.0054 0.0054
2019-09-05 0.0054 19.9938 ETC 0.0054 0.0049 0.0060 0.0059
2019-09-04 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2019-09-03 0.0041 1.8952 ETC 0.0041 0.0041 0.0041 0.0041
2019-09-02 0.0043 4.5116 ETC 0.0043 0.0039 0.0046 0.0039
2019-09-01 0.0041 15.2560 ETC 0.0041 0.0038 0.0045 0.0038
2019-08-31 0.0042 2.0000 ETC 0.0042 0.0042 0.0042 0.0042
2019-08-30 0.0043 10.8291 ETC 0.0043 0.0038 0.0048 0.0048
2019-08-29 0.0039 13.8844 ETC 0.0039 0.0038 0.0041 0.0040
2019-08-28 0.0038 0.0000 ETC 0.0038 0.0038 0.0038 0.0038
2019-08-27 0.0043 0.6249 ETC 0.0043 0.0038 0.0048 0.0038
2019-08-26 0.0040 25.1959 ETC 0.0040 0.0040 0.0040 0.0040
2019-08-25 0.0040 0.2005 ETC 0.0040 0.0039 0.0040 0.0040
2019-08-24 0.0039 0.0000 ETC 0.0039 0.0039 0.0039 0.0039
2019-08-23 0.0046 15.7000 ETC 0.0046 0.0039 0.0053 0.0039
2019-08-22 0.0046 5.2368 ETC 0.0046 0.0040 0.0053 0.0053
2019-08-21 0.0032 0.3179 ETC 0.0032 0.0027 0.0036 0.0027
2019-08-20 0.0033 52.8497 ETC 0.0033 0.0028 0.0038 0.0036
2019-08-19 0.0035 39.3377 ETC 0.0035 0.0030 0.0040 0.0034
2019-08-18 0.0046 1.9304 ETC 0.0046 0.0041 0.0051 0.0042
2019-08-17 0.0051 0.5085 ETC 0.0051 0.0040 0.0061 0.0061
2019-08-16 0.0054 4.7760 ETC 0.0054 0.0050 0.0057 0.0050
2019-08-15 0.0056 33.8689 ETC 0.0056 0.0025 0.0086 0.0057
12...37383940