Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...383940
Date Price Volume Open Low High Close
2019-08-14 0.0053 23.8617 ETC 0.0053 0.0025 0.0081 0.0078
2019-08-13 0.0025 0.1003 ETC 0.0025 0.0025 0.0025 0.0025
2019-08-12 0.0064 0.4477 ETC 0.0064 0.0064 0.0064 0.0064
2019-08-11 0.0041 13.3660 ETC 0.0041 0.0007 0.0075 0.0065
2019-08-10 0.0053 0.0000 ETC 0.0053 0.0053 0.0053 0.0053
2019-08-09 0.0053 15.5529 ETC 0.0053 0.0047 0.0059 0.0053
2019-08-08 0.0079 12.0751 ETC 0.0079 0.0069 0.0090 0.0069
2019-08-07 0.0093 2.0450 ETC 0.0093 0.0090 0.0096 0.0090
2019-08-06 0.0096 0.1705 ETC 0.0096 0.0096 0.0097 0.0096
2019-08-05 0.0102 0.0000 ETC 0.0102 0.0102 0.0102 0.0102
2019-08-04 0.0099 0.8927 ETC 0.0099 0.0097 0.0102 0.0102
2019-08-03 0.0106 0.3402 ETC 0.0106 0.0101 0.0111 0.0111
2019-08-02 0.0110 2.9054 ETC 0.0110 0.0090 0.0131 0.0103
2019-08-01 0.0125 1.5053 ETC 0.0125 0.0114 0.0135 0.0114
2019-07-31 0.0143 1.7246 ETC 0.0143 0.0142 0.0143 0.0142
2019-07-30 0.0145 0.8499 ETC 0.0145 0.0133 0.0157 0.0133
2019-07-29 0.0124 7.2128 ETC 0.0124 0.0086 0.0162 0.0144
2019-07-28 0.0179 12.1846 ETC 0.0179 0.0149 0.0209 0.0163
2019-07-27 0.0197 0.2424 ETC 0.0197 0.0178 0.0215 0.0178
2019-07-26 0.0178 0.2128 ETC 0.0178 0.0178 0.0178 0.0178
2019-07-25 0.0204 25.5489 ETC 0.0204 0.0177 0.0230 0.0178
2019-07-24 0.0189 3.9428 ETC 0.0189 0.0177 0.0200 0.0177
2019-07-23 0.0169 17.4284 ETC 0.0169 0.0137 0.0200 0.0200
2019-07-22 0.0134 22.6795 ETC 0.0134 0.0085 0.0184 0.0184
2019-07-21 0.0127 5.4667 ETC 0.0127 0.0085 0.0168 0.0085
2019-07-20 0.0120 13.4200 ETC 0.0120 0.0081 0.0160 0.0081
2019-07-19 0.0119 1.6383 ETC 0.0119 0.0077 0.0160 0.0080
2019-07-18 0.0122 14.7944 ETC 0.0122 0.0077 0.0168 0.0077
2019-07-17 0.0120 8.6255 ETC 0.0120 0.0077 0.0163 0.0143
2019-07-16 0.0133 4.1299 ETC 0.0133 0.0120 0.0147 0.0146
2019-07-15 0.0188 0.0799 ETC 0.0188 0.0188 0.0188 0.0188
12...383940