Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...394041
Date Price Volume Open Low High Close
2019-07-27 0.0197 0.2424 ETC 0.0197 0.0178 0.0215 0.0178
2019-07-26 0.0178 0.2128 ETC 0.0178 0.0178 0.0178 0.0178
2019-07-25 0.0204 25.5489 ETC 0.0204 0.0177 0.0230 0.0178
2019-07-24 0.0189 3.9428 ETC 0.0189 0.0177 0.0200 0.0177
2019-07-23 0.0169 17.4284 ETC 0.0169 0.0137 0.0200 0.0200
2019-07-22 0.0134 22.6795 ETC 0.0134 0.0085 0.0184 0.0184
2019-07-21 0.0127 5.4667 ETC 0.0127 0.0085 0.0168 0.0085
2019-07-20 0.0120 13.4200 ETC 0.0120 0.0081 0.0160 0.0081
2019-07-19 0.0119 1.6383 ETC 0.0119 0.0077 0.0160 0.0080
2019-07-18 0.0122 14.7944 ETC 0.0122 0.0077 0.0168 0.0077
2019-07-17 0.0120 8.6255 ETC 0.0120 0.0077 0.0163 0.0143
2019-07-16 0.0133 4.1299 ETC 0.0133 0.0120 0.0147 0.0146
2019-07-15 0.0188 0.0799 ETC 0.0188 0.0188 0.0188 0.0188
12...394041