Identifier on Yobit: etco_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0330 BTC |
0.0000 |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2022-09-12 |
0.0330 BTC |
0.0273 |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2022-09-11 |
0.0320 BTC |
0.0000 |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2022-09-10 |
0.0241 BTC |
0.2105 |
0.0241 BTC |
0.0162 BTC |
0.0320 BTC |
0.0320 BTC |
| 2022-09-09 |
0.0765 BTC |
0.0000 |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-09-08 |
0.0765 BTC |
0.0000 |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-09-07 |
0.0765 BTC |
0.0000 |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-09-06 |
0.0765 BTC |
0.0000 |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-09-05 |
0.0765 BTC |
0.0018 |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-09-04 |
0.1050 BTC |
0.1046 |
0.1050 BTC |
0.0500 BTC |
0.1600 BTC |
0.0765 BTC |
| 2022-09-03 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2022-09-02 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2022-09-01 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2022-08-31 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2022-08-30 |
0.0300 BTC |
0.0000 |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2022-08-29 |
0.1850 BTC |
0.0127 |
0.1850 BTC |
0.0200 BTC |
0.3499 BTC |
0.0300 BTC |
| 2022-08-28 |
0.2853 BTC |
0.0379 |
0.2853 BTC |
0.0305 BTC |
0.5400 BTC |
0.5400 BTC |
| 2022-08-27 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-26 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-25 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-24 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-23 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-22 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-21 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-20 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-19 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-18 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-17 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-16 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-15 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-14 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-13 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-12 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-11 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-10 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-09 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-08 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-07 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-06 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-05 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-04 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-03 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-02 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-08-01 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-07-31 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-07-30 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-07-29 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-07-28 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-07-27 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-07-26 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |