Identifier on Yobit: etco_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-05 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-04 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-03 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-02 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-01 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-31 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-30 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-29 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-27 |
0.0051 BTC |
0.0000 |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-26 |
0.0175 BTC |
0.5195 |
0.0175 BTC |
0.0051 BTC |
0.0300 BTC |
0.0051 BTC |
| 2021-12-25 |
0.0650 BTC |
0.1040 |
0.0650 BTC |
0.0590 BTC |
0.0710 BTC |
0.0590 BTC |
| 2021-12-24 |
7.5041 BTC |
0.0028 |
7.5041 BTC |
0.0077 BTC |
15.0004 BTC |
2.0000 BTC |
| 2021-12-23 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-22 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-21 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-20 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-19 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-18 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-17 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-16 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-15 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-14 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-13 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-12 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-11 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-10 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-09 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-08 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-07 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-06 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-05 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-04 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-03 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-02 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-12-01 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-30 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-29 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-28 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-27 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-26 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-25 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-24 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-23 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-22 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-21 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-20 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-19 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
| 2021-11-18 |
100.0000 BTC |
0.0000 |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |
100.0000 BTC |