Identifier on Yobit: etco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-07-01 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-30 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-29 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-28 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-27 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-26 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-25 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-24 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-23 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-22 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-21 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-20 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-19 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-18 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-17 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-16 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-15 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-14 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-13 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-12 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-11 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-10 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-09 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-08 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-07 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-06 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-05 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-04 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-03 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-02 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-06-01 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-05-31 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-05-30 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-05-29 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-05-28 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-05-27 |
77,999.0000 DOGE |
0.0000 |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-05-26 |
48,823.7303 DOGE |
0.1427 |
48,823.7303 DOGE |
19,648.4606 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2023-05-25 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-24 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-23 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-22 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-21 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-20 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-19 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-18 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-17 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-16 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-15 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
| 2023-05-14 |
15,001.0020 DOGE |
0.0000 |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |
15,001.0020 DOGE |