Identifier on Yobit: etco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
68,000.0000 DOGE |
0.0000 |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-09-04 |
68,000.0000 DOGE |
0.0000 |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-09-03 |
68,000.0000 DOGE |
0.0000 |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-09-02 |
68,000.0000 DOGE |
0.0000 |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-09-01 |
68,000.0000 DOGE |
0.0000 |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-08-31 |
68,000.0000 DOGE |
0.0000 |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-08-30 |
68,000.0000 DOGE |
0.0000 |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-08-29 |
68,000.0000 DOGE |
0.0000 |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-08-28 |
39,500.0002 DOGE |
0.0064 |
39,500.0002 DOGE |
11,000.0003 DOGE |
68,000.0000 DOGE |
68,000.0000 DOGE |
| 2022-08-27 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-26 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-25 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-24 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-23 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-22 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-21 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-20 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-19 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-18 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-17 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-16 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-15 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-14 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-13 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-12 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-11 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-10 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-09 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-08 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-07 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-06 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-05 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-04 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-03 |
5,877.7773 DOGE |
0.0000 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-02 |
5,877.7773 DOGE |
0.0017 |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
5,877.7773 DOGE |
| 2022-08-01 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-31 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-30 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-29 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-28 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-27 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-26 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-25 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-24 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-23 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-22 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-21 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-20 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-19 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
| 2022-07-18 |
11,000.0003 DOGE |
0.0000 |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |
11,000.0003 DOGE |