Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: etco_doge
12...1718192021...4243
Date Price Volume Open Low High Close
2022-05-28 11,000.0003 DOGE 0.0010 11,000.0003 DOGE 11,000.0003 DOGE 11,000.0003 DOGE 11,000.0003 DOGE
2022-05-27 19,913.0000 DOGE 0.0095 19,913.0000 DOGE 19,913.0000 DOGE 19,913.0000 DOGE 19,913.0000 DOGE
2022-05-26 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-25 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-24 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-23 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-22 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-21 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-20 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-19 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-18 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-17 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-16 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-15 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-14 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-13 65,800.0000 DOGE 0.0000 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-12 38,400.0000 DOGE 0.0079 38,400.0000 DOGE 11,000.0000 DOGE 65,800.0000 DOGE 65,800.0000 DOGE
2022-05-11 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-10 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-09 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-08 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-07 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-06 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-05 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-04 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-03 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-02 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-05-01 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-30 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-29 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-28 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-27 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-26 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-25 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-24 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-23 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-22 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-21 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-20 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-19 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-18 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-17 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-16 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-15 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-14 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-13 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-12 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-11 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-10 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
2022-04-09 28,990.0000 DOGE 0.0000 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE 28,990.0000 DOGE
12...1718192021...4243