Identifier on Yobit: etco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
28,990.0000 DOGE |
0.0000 |
28,990.0000 DOGE |
28,990.0000 DOGE |
28,990.0000 DOGE |
28,990.0000 DOGE |
| 2022-04-07 |
28,990.0000 DOGE |
0.0000 |
28,990.0000 DOGE |
28,990.0000 DOGE |
28,990.0000 DOGE |
28,990.0000 DOGE |
| 2022-04-06 |
28,990.0000 DOGE |
0.0000 |
28,990.0000 DOGE |
28,990.0000 DOGE |
28,990.0000 DOGE |
28,990.0000 DOGE |
| 2022-04-05 |
28,990.0000 DOGE |
0.0000 |
28,990.0000 DOGE |
28,990.0000 DOGE |
28,990.0000 DOGE |
28,990.0000 DOGE |
| 2022-04-04 |
29,494.5000 DOGE |
0.0051 |
29,494.5000 DOGE |
28,990.0000 DOGE |
29,999.0000 DOGE |
28,990.0000 DOGE |
| 2022-04-03 |
9,008.0000 DOGE |
0.0011 |
9,008.0000 DOGE |
9,008.0000 DOGE |
9,008.0000 DOGE |
9,008.0000 DOGE |
| 2022-04-02 |
50,997.3802 DOGE |
0.1023 |
50,997.3802 DOGE |
20,995.7604 DOGE |
80,999.0000 DOGE |
80,999.0000 DOGE |
| 2022-04-01 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-31 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-30 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-29 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-28 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-27 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-26 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-25 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-24 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-23 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-22 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-21 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-20 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-19 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-18 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-17 |
15,002.0000 DOGE |
0.0000 |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-16 |
12,006.0000 DOGE |
0.0071 |
12,006.0000 DOGE |
9,010.0000 DOGE |
15,002.0000 DOGE |
15,002.0000 DOGE |
| 2022-03-15 |
11,355.3803 DOGE |
0.1094 |
11,355.3803 DOGE |
1,815.0002 DOGE |
20,895.7604 DOGE |
15,295.0000 DOGE |
| 2022-03-14 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-13 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-12 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-11 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-10 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-09 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-08 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-07 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-06 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-05 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-04 |
99,980.0000 DOGE |
0.0000 |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-03 |
53,931.0276 DOGE |
0.0133 |
53,931.0276 DOGE |
7,882.0551 DOGE |
99,980.0000 DOGE |
99,980.0000 DOGE |
| 2022-03-02 |
199,499.0000 DOGE |
0.0000 |
199,499.0000 DOGE |
199,499.0000 DOGE |
199,499.0000 DOGE |
199,499.0000 DOGE |
| 2022-03-01 |
199,499.0000 DOGE |
0.0000 |
199,499.0000 DOGE |
199,499.0000 DOGE |
199,499.0000 DOGE |
199,499.0000 DOGE |
| 2022-02-28 |
199,499.0000 DOGE |
0.0000 |
199,499.0000 DOGE |
199,499.0000 DOGE |
199,499.0000 DOGE |
199,499.0000 DOGE |
| 2022-02-27 |
1,094,000.0000 DOGE |
0.0644 |
1,094,000.0000 DOGE |
190,000.0000 DOGE |
1,998,000.0000 DOGE |
199,499.0000 DOGE |
| 2022-02-26 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
| 2022-02-25 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
| 2022-02-24 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
| 2022-02-23 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
| 2022-02-22 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
| 2022-02-21 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
| 2022-02-20 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
| 2022-02-19 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
| 2022-02-18 |
210,502.0000 DOGE |
0.0000 |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |
210,502.0000 DOGE |