Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-11-26 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-11-25 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-11-24 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-11-23 |
35,449.5000 |
0.0008 |
35,449.5000 |
30,000.0000 |
40,899.0000 |
40,899.0000 |
| 2024-11-22 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-21 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-20 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-19 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-18 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-17 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-16 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-15 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-14 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-13 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-12 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-11 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-10 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-09 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-08 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-07 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-06 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-05 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-04 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-03 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-02 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-11-01 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-31 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-30 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-29 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-28 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-27 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-26 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-25 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-24 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-23 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-22 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-21 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-20 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-19 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-18 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-17 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-16 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-15 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-14 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-13 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-12 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-11 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-10 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
| 2024-10-09 |
9,562.1000 |
0.0000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |
9,562.1000 |