Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: etco_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-04 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-09-03 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-09-02 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-09-01 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-08-31 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-08-30 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-08-29 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-08-28 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-08-27 25,974.0000 0.1281 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-08-26 25,000.0000 0.0001 25,000.0000 25,000.0000 25,000.0000 25,000.0000
2023-08-25 25,974.0000 0.0000 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-08-24 25,974.0000 0.0001 25,974.0000 25,974.0000 25,974.0000 25,974.0000
2023-08-23 55,554.0000 0.0000 55,554.0000 55,554.0000 55,554.0000 55,554.0000
2023-08-22 55,554.0000 0.0000 55,554.0000 55,554.0000 55,554.0000 55,554.0000
2023-08-21 55,554.0000 0.0000 55,554.0000 55,554.0000 55,554.0000 55,554.0000
2023-08-20 55,554.0000 0.0000 55,554.0000 55,554.0000 55,554.0000 55,554.0000
2023-08-19 55,554.0000 0.0000 55,554.0000 55,554.0000 55,554.0000 55,554.0000
2023-08-18 55,554.0000 0.0000 55,554.0000 55,554.0000 55,554.0000 55,554.0000
2023-08-17 55,554.0000 0.0000 55,554.0000 55,554.0000 55,554.0000 55,554.0000
2023-08-16 55,554.0000 0.0001 55,554.0000 55,554.0000 55,554.0000 55,554.0000
2023-08-15 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-14 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-13 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-12 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-11 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-10 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-09 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-08 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-07 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-06 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-05 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-04 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-03 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-02 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-08-01 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-31 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-30 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-29 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-28 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-27 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-26 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-25 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-24 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-23 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-22 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-21 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-20 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-19 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-18 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
2023-07-17 55,554.9999 0.0000 55,554.9999 55,554.9999 55,554.9999 55,554.9999
12...89101112...4243