Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-15 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-14 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-13 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-12 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-11 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-10 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-09 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-08 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-07 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-06 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-05 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-04 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-03 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-02 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-07-01 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-06-30 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-06-29 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-06-28 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-06-27 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-06-26 |
55,554.9999 |
0.0000 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-06-25 |
55,554.9999 |
0.0002 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
55,554.9999 |
| 2023-06-24 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-23 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-22 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-21 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-20 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-19 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-18 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-17 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-16 |
41,000.0000 |
0.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
41,000.0000 |
| 2023-06-15 |
43,000.0000 |
0.0062 |
43,000.0000 |
41,000.0000 |
45,000.0000 |
41,000.0000 |
| 2023-06-14 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-13 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-12 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-11 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-10 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-09 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-08 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-07 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-06 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-05 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-04 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-03 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-02 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-06-01 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-05-31 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-05-30 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-05-29 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
| 2023-05-28 |
45,001.0000 |
0.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |
45,001.0000 |