Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
45,000.5000 |
0.1958 |
45,000.5000 |
45,000.0000 |
45,001.0000 |
45,001.0000 |
| 2023-05-26 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-25 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-24 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-23 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-22 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-21 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-20 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-19 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-18 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-17 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-16 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-15 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-14 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-13 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-12 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-11 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-10 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-09 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-08 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-07 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-06 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-05 |
103,042.4950 |
0.0000 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-04 |
103,042.4950 |
0.0001 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
103,042.4950 |
| 2023-05-03 |
54,449.5000 |
0.0714 |
54,449.5000 |
41,000.0000 |
67,899.0000 |
67,899.0000 |
| 2023-05-02 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-05-01 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-30 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-29 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-28 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-27 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-26 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-25 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-24 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-23 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-22 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-21 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-20 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-19 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-18 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-17 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-16 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-15 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-14 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-13 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-12 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-11 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-10 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-09 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-04-08 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |