Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-15 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-14 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-13 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-12 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-11 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-10 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-09 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-08 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-07 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-06 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-05 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-04 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-03 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-02 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-02-01 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-01-31 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-01-30 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-01-29 |
28,800.0000 |
0.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-01-28 |
28,800.0000 |
0.0046 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
28,800.0000 |
| 2023-01-27 |
27,000.0000 |
0.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2023-01-26 |
27,000.0000 |
0.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2023-01-25 |
27,000.0000 |
0.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2023-01-24 |
27,000.0000 |
0.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2023-01-23 |
27,000.0000 |
0.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2023-01-22 |
27,000.0000 |
0.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2023-01-21 |
27,000.0000 |
0.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2023-01-20 |
27,000.0000 |
0.0013 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
27,000.0000 |
| 2023-01-19 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-18 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-17 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-16 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-15 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-14 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-13 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-12 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-11 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-10 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-09 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-08 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-07 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-06 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-05 |
65,149.1079 |
0.0000 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
65,149.1079 |
| 2023-01-04 |
58,574.5539 |
0.0369 |
58,574.5539 |
52,000.0000 |
65,149.1079 |
65,149.1079 |
| 2023-01-03 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2023-01-02 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2023-01-01 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-12-31 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-12-30 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-12-29 |
26,116.8700 |
0.0003 |
26,116.8700 |
26,000.0000 |
26,233.7400 |
26,000.0000 |