Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-11-07 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-11-06 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-11-05 |
26,000.0000 |
0.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2022-11-04 |
31,999.0000 |
0.0019 |
31,999.0000 |
26,000.0000 |
37,998.0000 |
26,000.0000 |
| 2022-11-03 |
37,998.0000 |
0.0121 |
37,998.0000 |
37,998.0000 |
37,998.0000 |
37,998.0000 |
| 2022-11-02 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-11-01 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-31 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-30 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-29 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-28 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-27 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-26 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-25 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-24 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-23 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-22 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-21 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-20 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-19 |
67,898.0000 |
0.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-18 |
67,898.0000 |
0.0015 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
67,898.0000 |
| 2022-10-17 |
37,990.0000 |
0.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
| 2022-10-16 |
37,990.0000 |
0.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
| 2022-10-15 |
37,990.0000 |
0.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
| 2022-10-14 |
37,990.0000 |
0.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
| 2022-10-13 |
37,990.0000 |
0.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
| 2022-10-12 |
37,990.0000 |
0.0135 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
37,990.0000 |
| 2022-10-11 |
67,890.0000 |
0.0003 |
67,890.0000 |
67,890.0000 |
67,890.0000 |
67,890.0000 |
| 2022-10-10 |
37,900.0000 |
0.0000 |
37,900.0000 |
37,900.0000 |
37,900.0000 |
37,900.0000 |
| 2022-10-09 |
37,900.0000 |
0.0000 |
37,900.0000 |
37,900.0000 |
37,900.0000 |
37,900.0000 |
| 2022-10-08 |
52,899.5000 |
0.0002 |
52,899.5000 |
37,900.0000 |
67,899.0000 |
37,900.0000 |
| 2022-10-07 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-10-06 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-10-05 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-10-04 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-10-03 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-10-02 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-10-01 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-09-30 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-09-29 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-09-28 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-09-27 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-09-26 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-09-25 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-09-24 |
36,000.0000 |
0.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
36,000.0000 |
| 2022-09-23 |
38,500.0000 |
0.0136 |
38,500.0000 |
36,000.0000 |
41,000.0000 |
36,000.0000 |
| 2022-09-22 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-21 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-20 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |