Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-18 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-17 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-16 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-15 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-14 |
107,998.9999 |
0.0000 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-13 |
107,998.9999 |
0.0059 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-12 |
107,998.9999 |
0.0059 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
107,998.9999 |
| 2022-09-11 |
67,849.4999 |
0.0038 |
67,849.4999 |
67,799.9999 |
67,899.0000 |
67,899.0000 |
| 2022-09-10 |
46,400.0000 |
0.2919 |
46,400.0000 |
25,000.0000 |
67,800.0000 |
36,000.0000 |
| 2022-09-09 |
46,400.0000 |
0.1563 |
46,400.0000 |
25,000.0000 |
67,800.0000 |
40,000.0000 |
| 2022-09-08 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2022-09-07 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2022-09-06 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2022-09-05 |
400,000.0000 |
0.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2022-09-04 |
400,000.0000 |
0.0001 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2022-09-03 |
55,080.0000 |
0.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
| 2022-09-02 |
55,080.0000 |
0.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
| 2022-09-01 |
55,080.0000 |
0.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
| 2022-08-31 |
55,080.0000 |
0.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
| 2022-08-30 |
55,080.0000 |
0.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
| 2022-08-29 |
55,080.0000 |
0.0005 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
55,080.0000 |
| 2022-08-28 |
311,900.0000 |
0.0077 |
311,900.0000 |
45,899.9999 |
577,900.0000 |
577,900.0000 |
| 2022-08-27 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-26 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-25 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-24 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-23 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-22 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-21 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-20 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-19 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-18 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-17 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-16 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-15 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-14 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-13 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-12 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-11 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-10 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-09 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-08 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-07 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-06 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-05 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-04 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-03 |
45,900.0000 |
0.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
45,900.0000 |
| 2022-08-02 |
49,349.5000 |
0.0096 |
49,349.5000 |
30,899.0000 |
67,800.0000 |
45,900.0000 |
| 2022-08-01 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |