Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-11 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-10 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-09 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-08 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-07 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-06 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-05 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-04 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-03 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-02 |
46,400.0000 |
0.0010 |
46,400.0000 |
25,000.0000 |
67,800.0000 |
67,800.0000 |
| 2022-06-01 |
67,800.0000 |
0.0008 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-31 |
25,500.0000 |
0.0059 |
25,500.0000 |
25,500.0000 |
25,500.0000 |
25,500.0000 |
| 2022-05-30 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-29 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-28 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-27 |
67,800.0000 |
0.0001 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-26 |
67,500.0000 |
0.0001 |
67,500.0000 |
67,500.0000 |
67,500.0000 |
67,500.0000 |
| 2022-05-25 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-24 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-23 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-22 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-21 |
67,800.0000 |
0.0001 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-20 |
25,000.0000 |
0.0058 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2022-05-19 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-18 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-17 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2022-05-16 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2022-05-15 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2022-05-14 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2022-05-13 |
67,000.0000 |
0.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2022-05-12 |
63,000.0000 |
0.0199 |
63,000.0000 |
59,000.0000 |
67,000.0000 |
67,000.0000 |
| 2022-05-11 |
63,250.0000 |
0.0101 |
63,250.0000 |
59,000.0000 |
67,500.0000 |
67,400.0000 |
| 2022-05-10 |
67,599.0000 |
0.0001 |
67,599.0000 |
67,599.0000 |
67,599.0000 |
67,599.0000 |
| 2022-05-09 |
46,400.0001 |
0.0559 |
46,400.0001 |
25,000.0002 |
67,800.0000 |
67,600.0000 |
| 2022-05-08 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-07 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-06 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-05 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-04 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-03 |
67,800.0000 |
0.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-05-02 |
51,449.5000 |
0.0222 |
51,449.5000 |
35,000.0000 |
67,899.0000 |
67,800.0000 |
| 2022-05-01 |
40,500.0000 |
0.0000 |
40,500.0000 |
40,500.0000 |
40,500.0000 |
40,500.0000 |
| 2022-04-30 |
35,849.5000 |
0.0076 |
35,849.5000 |
30,899.0000 |
40,800.0000 |
40,500.0000 |
| 2022-04-29 |
13,600.0000 |
0.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
| 2022-04-28 |
13,600.0000 |
0.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
| 2022-04-27 |
13,600.0000 |
0.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
| 2022-04-26 |
13,600.0000 |
0.0159 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
13,600.0000 |
| 2022-04-25 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-24 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |